SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 203,6 | −0,59% | −1,2 | 206,2 | 202,3 | Al |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 202,7 | −0,93% | −1,9 | 206,2 | 201,8 | Al |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 202,8 | −0,88% | −1,8 | 206,3 | 201,8 | Al |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 203,0 | −0,88% | −1,8 | 206,2 | 202,2 | Al |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 203,2 | −0,83% | −1,7 | 206,5 | 202,6 | Al |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 203,4 | −0,93% | −1,9 | 206,7 | 202,9 | Al |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 203,8 | −0,88% | −1,8 | 207,0 | 203,3 | Al |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 204,1 | −0,92% | −1,9 | 207,4 | 203,8 | Al |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 204,7 | −0,92% | −1,9 | 206,2 | 204,0 | Al |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 205,2 | −0,92% | −1,9 | 206,7 | 204,5 | Al |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 205,0 | −1,20% | −2,5 | 207,2 | 205,0 | Al |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 208,0 | +2,82% | 5,7 | 208,0 | 208,0 | Güçlü al |