SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 162,0 | −2,53% | −4,2 | 163,0 | 162,0 | Güçlü Sat |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 160,4 | +0,25% | +0,4 | 162,1 | 160,1 | Sat |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 159,3 | +0,38% | +0,6 | 161,7 | 159,1 | Sat |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 159,2 | +0,51% | +0,8 | 160,9 | 159,0 | Sat |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 159,2 | +0,38% | +0,6 | 160,9 | 159,0 | Sat |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 159,1 | +0,19% | +0,3 | 161,0 | 159,1 | Sat |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 159,5 | +0,19% | +0,3 | 161,2 | 159,5 | Sat |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 160,3 | +0,50% | +0,8 | 161,5 | 160,3 | Sat |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 160,9 | +0,56% | +0,9 | 161,5 | 160,9 | Sat |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 161,4 | +0,50% | +0,8 | 162,2 | 161,4 | Sat |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 161,9 | +0,43% | +0,7 | 161,9 | 161,9 | Sat |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 162,5 | +0,43% | +0,7 | 163,3 | 162,5 | Sat |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 162,3 | −0,18% | −0,3 | 162,3 | 162,3 | — |