SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

İşlem yok
Süper-grafiklerde görün

SGX SICOM TSR20 Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFM2025SGX SICOM TSR20 Futures (Jun 2025)
2025-06-09162,0−2,53%−4,2163,0162,0
Güçlü Sat
TFN2025SGX SICOM TSR20 Futures (Jul 2025)
2025-07-08160,6+0,37%+0,6162,1160,0
Sat
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08159,8+0,69%+1,1161,7158,9
Sat
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08159,6+0,76%+1,2160,9158,7
Sat
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08159,8+0,76%+1,2160,9158,8
Sat
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10159,9+0,69%+1,1161,0159,0
Sat
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08160,1+0,57%+0,9161,2159,3
Sat
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09160,3+0,50%+0,8161,5159,5
Sat
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09160,9+0,56%+0,9161,5160,2
Sat
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09161,3+0,44%+0,7162,2160,9
Sat
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09161,6+0,25%+0,4161,9161,6
Sat
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11162,0+0,12%+0,2163,3162,0
Sat
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09162,3−0,18%−0,3162,3162,3