SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 171,3 | +1,84% | +3,1 | 171,5 | 167,4 | Al |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 172,2 | +1,71% | +2,9 | 172,8 | 168,5 | Al |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 172,8 | +1,77% | +3,0 | 173,4 | 169,4 | Al |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 173,6 | +1,88% | +3,2 | 173,9 | 169,8 | Al |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 174,0 | +1,87% | +3,2 | 174,1 | 170,5 | Al |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 174,4 | +1,87% | +3,2 | 174,5 | 172,0 | Al |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 174,9 | +1,86% | +3,2 | 175,0 | 172,5 | Al |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 175,1 | +1,86% | +3,2 | 175,1 | 172,8 | Al |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 175,6 | +1,86% | +3,2 | 175,7 | 175,3 | Güçlü al |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 175,7 | +1,74% | +3,0 | 175,7 | 175,4 | Al |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 176,0 | +1,73% | +3,0 | 176,2 | 175,8 | Güçlü al |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 176,4 | +1,73% | +3,0 | 176,4 | 176,4 | Güçlü al |