SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

İşlem yok
Süper-grafiklerde görün

SGX SICOM TSR20 Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08165,6−0,42%−0,7166,8165,3
Nötr
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08166,2−0,42%−0,7167,5165,9
Nötr
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08166,6−0,24%−0,4167,6166,3
Nötr
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10166,7−0,24%−0,4167,8166,4
Nötr
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08166,9−0,30%−0,5167,9166,6
Nötr
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09167,2−0,24%−0,4168,0166,9
Nötr
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09167,5−0,12%−0,2168,3167,2
Nötr
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09168,0−0,06%−0,1168,4167,5
Al
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09168,3−0,06%−0,1168,7167,7
Al
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11168,5−0,30%−0,5169,0167,9
Al
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09168,9−0,30%−0,5168,9168,2
Al
TFN2026SGX SICOM TSR20 Futures (Jul 2026)
2026-07-08169,2−0,24%−0,4169,2169,2