SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 165,5 | +1,72% | +2,8 | 166,5 | 165,0 | Al |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 166,2 | +1,90% | +3,1 | 167,2 | 165,5 | Al |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 166,2 | +1,71% | +2,8 | 167,4 | 165,7 | Al |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 166,3 | +1,65% | +2,7 | 167,4 | 165,7 | Al |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 166,3 | +1,40% | +2,3 | 167,7 | 166,0 | Al |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 166,8 | +1,52% | +2,5 | 167,9 | 166,4 | Al |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 166,9 | +1,27% | +2,1 | 167,4 | 166,7 | Al |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 167,5 | +1,39% | +2,3 | 167,5 | 167,5 | Al |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 167,9 | +1,45% | +2,4 | 167,9 | 167,9 | Al |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 168,3 | +1,39% | +2,3 | 168,3 | 168,3 | Güçlü al |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 168,7 | +1,20% | +2,0 | 168,7 | 168,7 | Al |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 166,9 | 0,00% | 0,0 | 166,9 | 166,9 | — |