SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 172,4 | +1,47% | +2,5 | 172,4 | 169,0 | Al |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 171,6 | +1,42% | +2,4 | 171,8 | 168,4 | Sat |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 171,2 | +1,24% | +2,1 | 171,4 | 168,0 | Sat |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 171,3 | +1,36% | +2,3 | 171,4 | 168,1 | Sat |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 171,5 | +1,36% | +2,3 | 171,5 | 168,2 | Sat |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 171,0 | +0,94% | +1,6 | 171,4 | 168,4 | Sat |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 171,2 | +0,88% | +1,5 | 171,2 | 168,5 | Sat |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 170,9 | +0,47% | +0,8 | 171,5 | 170,5 | Sat |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 172,0 | +1,00% | +1,7 | 172,0 | 171,0 | Sat |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 171,9 | +0,41% | +0,7 | 172,2 | 171,9 | Güçlü sat |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 172,4 | +0,47% | +0,8 | 172,7 | 172,4 | Sat |
| TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 172,2 | −0,58% | −1,0 | 172,2 | 172,2 | Nötr |