SGX SICOM TSR20 Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 173,9 | −0,80% | −1,4 | 176,0 | 173,8 | Al |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 173,5 | −0,74% | −1,3 | 175,5 | 173,4 | Al |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 173,5 | −0,80% | −1,4 | 175,1 | 173,3 | Al |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 173,5 | −0,63% | −1,1 | 175,3 | 173,2 | Al |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 173,5 | −0,69% | −1,2 | 175,0 | 173,3 | Al |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 173,7 | −0,57% | −1,0 | 175,0 | 173,6 | Al |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 173,8 | −0,57% | −1,0 | 174,7 | 173,7 | Al |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 173,9 | −0,63% | −1,1 | 174,3 | 173,8 | Al |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 174,0 | −0,63% | −1,1 | 174,1 | 174,0 | Al |
| TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 175,1 | −0,74% | −1,3 | 175,5 | 174,6 | Al |
| TFX2026SGX SICOM TSR20 Futures (Nov 2026) | 2026-11-10 | 175,4 | −0,68% | −1,2 | 175,7 | 175,4 | Al |
| TFZ2026SGX SICOM TSR20 Futures (Dec 2026) | 2026-12-08 | 175,7 | −0,68% | −1,2 | 175,7 | 175,7 | Sat |