SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 162,7 | +0,06% | +0,1 | 163,2 | 161,0 | Sat |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 163,1 | 0,00% | 0,0 | 163,6 | 161,5 | Sat |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 163,4 | −0,06% | −0,1 | 163,9 | 161,8 | Nötr |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 163,6 | 0,00% | 0,0 | 164,2 | 162,0 | Sat |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 164,0 | +0,12% | +0,2 | 164,4 | 162,2 | Sat |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 164,3 | +0,06% | +0,1 | 164,4 | 162,8 | Sat |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 164,8 | +0,12% | +0,2 | 164,8 | 163,3 | Sat |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 165,2 | +0,12% | +0,2 | 165,2 | 163,7 | Sat |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 165,5 | +0,06% | +0,1 | 165,5 | 164,2 | Sat |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 166,0 | +0,06% | +0,1 | 166,0 | 166,0 | Nötr |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 166,7 | +0,12% | +0,2 | 166,7 | 166,7 | Al |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 166,9 | 0,00% | 0,0 | 166,9 | 166,9 | — |