SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 185,6 | −1,43% | −2,7 | 185,8 | 183,5 | Sat |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 187,8 | −1,73% | −3,3 | 189,0 | 185,9 | Sat |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 189,1 | −1,87% | −3,6 | 190,5 | 187,5 | Sat |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 190,2 | −1,81% | −3,5 | 191,5 | 188,5 | Sat |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 191,3 | −1,90% | −3,7 | 192,5 | 189,7 | Sat |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 192,0 | −1,99% | −3,9 | 193,2 | 190,6 | Sat |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 192,6 | −1,98% | −3,9 | 193,9 | 191,2 | Sat |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 193,1 | −2,03% | −4,0 | 194,4 | 191,9 | Sat |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 193,6 | −2,07% | −4,1 | 194,1 | 192,4 | Güçlü Sat |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 194,1 | −2,17% | −4,3 | 194,6 | 193,2 | Güçlü Sat |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 194,8 | −2,06% | −4,1 | 195,3 | 193,7 | Güçlü Sat |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 195,6 | −1,95% | −3,9 | 195,8 | 195,1 | Güçlü Sat |