SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 197,4 | +1,81% | 3,5 | 198,0 | 193,9 | Al |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 185,3 | −1,23% | −2,3 | 187,4 | 184,1 | Sat |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 186,3 | −1,22% | −2,3 | 188,7 | 185,3 | Sat |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 187,0 | −1,53% | −2,9 | 189,8 | 186,3 | Sat |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 187,9 | −1,62% | −3,1 | 191,1 | 187,4 | Sat |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 188,7 | −1,67% | −3,2 | 191,8 | 188,3 | Sat |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 189,5 | −1,61% | −3,1 | 192,7 | 189,1 | Sat |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 190,3 | −1,70% | −3,3 | 193,3 | 189,7 | Sat |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 190,9 | −1,70% | −3,3 | 193,0 | 190,7 | Sat |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 191,5 | −1,74% | −3,4 | 192,2 | 191,4 | Sat |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 192,1 | −1,59% | −3,1 | 193,9 | 191,9 | Sat |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 192,7 | −1,63% | −3,2 | 192,7 | 192,7 | Sat |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 193,6 | −1,68% | −3,3 | 193,6 | 193,6 | — |