SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

İşlem yok
Süper-grafiklerde görün

SGX SICOM TSR20 Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFZ2024SGX SICOM TSR20 Futures (Dec 2024)
2024-12-09191,2+0,79%1,5202,8188,9
Al
TFF2025SGX SICOM TSR20 Futures (Jan 2025)
2025-01-09194,7+0,78%1,5205,5194,2
Al
TFG2025SGX SICOM TSR20 Futures (Feb 2025)
2025-02-10196,7+0,92%1,8208,2196,1
Al
TFH2025SGX SICOM TSR20 Futures (Mar 2025)
2025-03-10197,8+0,92%1,8208,8196,9
Al
TFJ2025SGX SICOM TSR20 Futures (Apr 2025)
2025-04-07198,9+1,02%2,0209,7198,3
Al
TFK2025SGX SICOM TSR20 Futures (May 2025)
2025-05-08199,7+1,11%2,2208,3198,9
Al
TFM2025SGX SICOM TSR20 Futures (Jun 2025)
2025-06-09200,2+1,06%2,1214,2199,3
Al
TFN2025SGX SICOM TSR20 Futures (Jul 2025)
2025-07-08200,7+1,01%2,0207,8199,8
Al
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08202,7+1,76%3,5203,1202,7
Güçlü al
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08203,2+1,65%3,3203,2203,2
Güçlü al
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08202,2+0,90%1,8203,7201,3
Güçlü al
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10201,9+0,45%0,9203,5201,9
Güçlü al