SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 186,3 | +0,49% | 0,9 | 187,2 | 184,9 | Sat |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 189,3 | +0,69% | 1,3 | 191,0 | 187,1 | Sat |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 191,1 | +0,95% | 1,8 | 192,4 | 188,5 | Sat |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 191,8 | +0,79% | 1,5 | 193,5 | 189,4 | Sat |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 193,0 | +0,84% | 1,6 | 194,5 | 190,8 | Sat |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 193,7 | +0,73% | 1,4 | 195,0 | 191,8 | Sat |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 194,7 | +0,99% | 1,9 | 196,2 | 192,3 | Sat |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 195,4 | +1,14% | 2,2 | 195,8 | 195,0 | Sat |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 195,8 | +1,14% | 2,2 | 195,9 | 195,5 | Sat |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 196,4 | +1,08% | 2,1 | 196,5 | 195,4 | Sat |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 196,9 | +1,08% | 2,1 | 197,0 | 195,8 | Sat |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 197,5 | +1,07% | 2,1 | 197,5 | 196,3 | Nötr |