SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 162,7 | +0,74% | +1,2 | 163,6 | 160,9 | Sat |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 161,7 | +0,62% | +1,0 | 163,0 | 160,3 | Sat |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 161,5 | +0,62% | +1,0 | 162,7 | 160,0 | Sat |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 161,4 | +0,50% | +0,8 | 162,8 | 160,1 | Sat |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 161,5 | +0,44% | +0,7 | 163,0 | 160,4 | Sat |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 162,6 | +0,99% | +1,6 | 163,2 | 160,7 | Sat |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 162,1 | +0,50% | +0,8 | 163,5 | 160,8 | Sat |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 162,7 | +0,56% | +0,9 | 162,7 | 162,7 | Sat |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 163,1 | +0,49% | +0,8 | 163,1 | 163,1 | Sat |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 162,9 | +0,56% | +0,9 | 162,9 | 161,4 | Sat |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 165,0 | +0,98% | +1,6 | 165,0 | 165,0 | Nötr |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 163,8 | +0,55% | +0,9 | 163,8 | 163,8 | — |