SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 165,2 | +1,35% | +2,2 | 166,0 | 163,8 | Nötr |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 164,9 | +1,48% | +2,4 | 165,4 | 163,5 | Nötr |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 164,5 | +1,36% | +2,2 | 165,0 | 163,4 | Nötr |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 164,7 | +1,35% | +2,2 | 165,5 | 163,8 | Nötr |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 165,0 | +1,23% | +2,0 | 165,7 | 164,2 | Nötr |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 165,2 | +1,04% | +1,7 | 166,0 | 164,3 | Nötr |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 165,7 | +1,16% | +1,9 | 166,2 | 165,4 | Nötr |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 166,0 | +0,97% | +1,6 | 166,3 | 165,7 | Nötr |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 166,6 | +1,09% | +1,8 | 166,6 | 166,3 | Nötr |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 167,3 | +1,15% | +1,9 | 167,3 | 167,0 | Al |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 167,6 | +1,09% | +1,8 | 167,6 | 167,2 | Al |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 168,2 | +1,14% | +1,9 | 168,2 | 167,8 | Al |