SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 197,4 | +1,81% | 3,5 | 198,0 | 193,9 | Al |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 187,6 | −3,10% | −6,0 | 189,5 | 184,5 | Sat |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 188,6 | −3,23% | −6,3 | 192,7 | 185,5 | Sat |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 189,9 | −3,11% | −6,1 | 192,5 | 186,5 | Güçlü Sat |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 191,0 | −3,05% | −6,0 | 194,0 | 187,7 | Güçlü Sat |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 191,9 | −2,93% | −5,8 | 193,5 | 188,7 | Güçlü Sat |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 192,6 | −2,97% | −5,9 | 194,3 | 189,7 | Güçlü Sat |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 193,6 | −2,76% | −5,5 | 194,7 | 189,9 | Güçlü Sat |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 194,2 | −2,85% | −5,7 | 197,7 | 192,0 | Güçlü Sat |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 194,9 | −2,79% | −5,6 | 194,9 | 193,0 | Güçlü Sat |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 195,2 | −2,89% | −5,8 | 195,2 | 195,2 | Güçlü Sat |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 195,9 | −2,83% | −5,7 | 195,9 | 195,9 | Güçlü Sat |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 196,9 | −2,77% | −5,6 | 196,9 | 196,9 | — |