SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 187,0 | +0,86% | 1,6 | 187,0 | 184,9 | Sat |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 188,8 | +0,43% | 0,8 | 191,0 | 187,1 | Sat |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 190,8 | +0,79% | 1,5 | 192,4 | 188,5 | Sat |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 191,9 | +0,84% | 1,6 | 193,5 | 189,4 | Sat |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 193,0 | +0,84% | 1,6 | 194,5 | 190,8 | Sat |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 193,8 | +0,78% | 1,5 | 195,0 | 191,8 | Sat |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 196,2 | +1,76% | 3,4 | 196,2 | 192,3 | Nötr |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 193,2 | −1,98% | −3,9 | 194,4 | 191,9 | Sat |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 193,6 | −2,07% | −4,1 | 194,1 | 192,4 | Güçlü Sat |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 195,4 | +0,57% | 1,1 | 195,4 | 195,4 | Sat |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 195,8 | +0,51% | 1,0 | 195,8 | 195,8 | Sat |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 196,3 | +0,46% | 0,9 | 196,3 | 196,3 | Sat |