SGX SICOM TSR20 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 161,7 | +1,06% | +1,7 | 164,0 | 160,7 | Sat |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 161,0 | +1,13% | +1,8 | 163,3 | 159,5 | Sat |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 160,7 | +1,13% | +1,8 | 162,9 | 159,3 | Sat |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 161,0 | +1,19% | +1,9 | 163,0 | 159,5 | Sat |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 161,3 | +1,19% | +1,9 | 163,1 | 159,9 | Sat |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 161,7 | +1,19% | +1,9 | 163,5 | 160,5 | Sat |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 162,3 | +1,31% | +2,1 | 163,7 | 160,7 | Sat |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 162,6 | +1,25% | +2,0 | 163,2 | 161,8 | Sat |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 163,1 | +1,24% | +2,0 | 163,1 | 162,2 | Sat |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 163,6 | +1,18% | +1,9 | 163,6 | 163,5 | Sat |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 164,1 | +1,17% | +1,9 | 164,1 | 163,9 | Sat |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 164,5 | +1,17% | +1,9 | 164,5 | 164,1 | Güçlü al |