SGD/CNH FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| SSYQ2025SGD/CNH FX Futures (Aug 2025) | 2025-08-18 | 5,5895 | −0,22% | −0,0121 | 5,5895 | 5,5895 | Sat |
| SSYU2025SGD/CNH FX Futures (Sep 2025) | 2025-09-15 | 5,5891 | −0,22% | −0,0121 | 5,5891 | 5,5891 | Nötr |
| SSYV2025SGD/CNH FX Futures (Oct 2025) | 2025-10-13 | 5,5892 | −0,21% | −0,0120 | 5,5892 | 5,5892 | Nötr |
| SSYX2025SGD/CNH FX Futures (Nov 2025) | 2025-11-17 | 5,5892 | −0,21% | −0,0118 | 5,5892 | 5,5892 | Sat |
| SSYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5,5893 | −0,21% | −0,0117 | 5,5893 | 5,5893 | Nötr |
| SSYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5,5894 | −0,20% | −0,0112 | 5,5894 | 5,5894 | Sat |
| SSYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5,5896 | −0,19% | −0,0106 | 5,5896 | 5,5896 | Sat |
| SSYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5,5897 | −0,18% | −0,0103 | 5,5897 | 5,5897 | Nötr |
| SSYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5,5899 | −0,18% | −0,0098 | 5,5899 | 5,5899 | Sat |
| SSYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5,5900 | −0,18% | −0,0099 | 5,5900 | 5,5900 | Sat |
| SSYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5,5901 | −0,18% | −0,0100 | 5,5901 | 5,5901 | Nötr |
| SSYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5,5902 | −0,18% | −0,0100 | 5,5902 | 5,5902 | Sat |
| SSYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5,5903 | −0,18% | −0,0101 | 5,5903 | 5,5903 | — |
| SSYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5,5901 | −0,18% | −0,0103 | 5,5901 | 5,5901 | Nötr |
| SSYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5,5902 | −0,19% | −0,0105 | 5,5902 | 5,5902 | Nötr |
| SSYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5,5897 | −0,20% | −0,0111 | 5,5897 | 5,5897 | Nötr |
| SSYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5,5886 | −0,22% | −0,0123 | 5,5886 | 5,5886 | Sat |
| SSYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5,5892 | −0,22% | −0,0126 | 5,5892 | 5,5892 | Sat |
| SSYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5,5906 | −0,22% | −0,0126 | 5,5906 | 5,5906 | Sat |
| SSYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5,5924 | −0,22% | −0,0122 | 5,5924 | 5,5924 | Sat |
| SSYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5,5941 | −0,22% | −0,0121 | 5,5941 | 5,5941 | Sat |