Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| SSYN2024SGD/CNH Futures (Jul 2024) | 2024-07-15 | 5.3783 | +0.01% | 0.0006 | 5.3783 | 5.3783 | Al |
| SSYQ2024SGD/CNH Futures (Aug 2024) | 2024-08-19 | 5.3737 | +0.01% | 0.0005 | 5.3737 | 5.3737 | Al |
| SSYU2024SGD/CNH Futures (Sep 2024) | 2024-09-16 | 5.3691 | +0.01% | 0.0004 | 5.3691 | 5.3691 | Al |
| SSYV2024SGD/CNH Futures (Oct 2024) | 2024-10-14 | 5.3652 | +0.01% | 0.0003 | 5.3652 | 5.3652 | Al |
| SSYX2024SGD/CNH Futures (Nov 2024) | 2024-11-18 | 5.3598 | +0.00% | 0.0001 | 5.3598 | 5.3598 | Al |
| SSYZ2024SGD/CNH Futures (Dec 2024) | 2024-12-16 | 5.3555 | +0.00% | 0.0001 | 5.3555 | 5.3555 | Al |
| SSYF2025SGD/CNH Futures (Jan 2025) | 2025-01-13 | 5.3513 | 0.00% | 0.0000 | 5.3513 | 5.3513 | Al |
| SSYG2025SGD/CNH Futures (Feb 2025) | 2025-02-17 | 5.3464 | +0.00% | 0.0001 | 5.3464 | 5.3464 | Al |
| SSYH2025SGD/CNH Futures (Mar 2025) | 2025-03-17 | 5.3424 | 0.00% | 0.0000 | 5.3424 | 5.3424 | Al |
| SSYJ2025SGD/CNH Futures (Apr 2025) | 2025-04-14 | 5.3387 | −0.00% | −0.0001 | 5.3387 | 5.3387 | Al |
| SSYK2025SGD/CNH Futures (May 2025) | 2025-05-19 | 5.3345 | −0.01% | −0.0003 | 5.3345 | 5.3345 | Al |
| SSYM2025SGD/CNH Futures (Jun 2025) | 2025-06-16 | 5.3311 | −0.01% | −0.0005 | 5.3311 | 5.3311 | Al |
| SSYN2025SGD/CNH Futures (Jul 2025) | 2025-07-14 | 5.3282 | −0.01% | −0.0007 | 5.3282 | 5.3282 | — |
| SSYU2025SGD/CNH Futures (Sep 2025) | 2025-09-15 | 5.3228 | −0.02% | −0.0011 | 5.3228 | 5.3228 | Al |
| SSYZ2025SGD/CNH Futures (Dec 2025) | 2025-12-15 | 5.3149 | −0.03% | −0.0018 | 5.3149 | 5.3149 | Nötr |
| SSYH2026SGD/CNH Futures (Mar 2026) | 2026-03-16 | 5.3082 | −0.03% | −0.0017 | 5.3082 | 5.3082 | Nötr |
| SSYM2026SGD/CNH Futures (Jun 2026) | 2026-06-15 | 5.3017 | −0.03% | −0.0016 | 5.3017 | 5.3017 | Nötr |
| SSYU2026SGD/CNH Futures (Sep 2026) | 2026-09-14 | 5.2973 | −0.04% | −0.0019 | 5.2973 | 5.2973 | Nötr |
| SSYZ2026SGD/CNH Futures (Dec 2026) | 2026-12-14 | 5.2932 | −0.05% | −0.0026 | 5.2932 | 5.2932 | Sat |
| SSYH2027SGD/CNH Futures (Mar 2027) | 2027-03-15 | 5.2892 | −0.06% | −0.0031 | 5.2892 | 5.2892 | Sat |
| SSYM2027SGD/CNH Futures (Jun 2027) | 2027-06-14 | 5.2852 | −0.07% | −0.0037 | 5.2852 | 5.2852 | Sat |