Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| SSYX2024SGD/CNH FX Futures (Nov 2024) | 2024-11-18 | 5,4268 | +0,40% | 0,0216 | 5,4268 | 5,4268 | Güçlü al |
| SSYZ2024SGD/CNH FX Futures (Dec 2024) | 2024-12-16 | 5,4238 | +0,39% | 0,0211 | 5,4238 | 5,4238 | Güçlü al |
| SSYF2025SGD/CNH FX Futures (Jan 2025) | 2025-01-13 | 5,4211 | +0,39% | 0,0211 | 5,4211 | 5,4211 | Güçlü al |
| SSYG2025SGD/CNH FX Futures (Feb 2025) | 2025-02-17 | 5,4185 | +0,38% | 0,0207 | 5,4185 | 5,4185 | Güçlü al |
| SSYH2025SGD/CNH FX Futures (Mar 2025) | 2025-03-17 | 5,4161 | +0,38% | 0,0205 | 5,4161 | 5,4161 | Güçlü al |
| SSYJ2025SGD/CNH FX Futures (Apr 2025) | 2025-04-14 | 5,4137 | +0,38% | 0,0206 | 5,4137 | 5,4137 | Güçlü al |
| SSYK2025SGD/CNH FX Futures (May 2025) | 2025-05-19 | 5,4107 | +0,38% | 0,0206 | 5,4107 | 5,4107 | Güçlü al |
| SSYM2025SGD/CNH FX Futures (Jun 2025) | 2025-06-16 | 5,4087 | +0,39% | 0,0209 | 5,4087 | 5,4087 | Güçlü al |
| SSYN2025SGD/CNH FX Futures (Jul 2025) | 2025-07-14 | 5,4065 | +0,39% | 0,0210 | 5,4065 | 5,4065 | Güçlü al |
| SSYQ2025SGD/CNH FX Futures (Aug 2025) | 2025-08-18 | 5,4037 | +0,39% | 0,0211 | 5,4037 | 5,4037 | Güçlü al |
| SSYU2025SGD/CNH FX Futures (Sep 2025) | 2025-09-15 | 5,4010 | +0,38% | 0,0207 | 5,4010 | 5,4010 | Güçlü al |
| SSYV2025SGD/CNH FX Futures (Oct 2025) | 2025-10-13 | 5,3983 | +0,38% | 0,0203 | 5,3983 | 5,3983 | Güçlü al |
| SSYX2025SGD/CNH FX Futures (Nov 2025) | 2025-11-17 | 5,3952 | +0,37% | 0,0199 | 5,3952 | 5,3952 | Güçlü al |
| SSYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5,3940 | +0,37% | 0,0200 | 5,3940 | 5,3940 | Güçlü al |
| SSYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5,3900 | +0,37% | 0,0201 | 5,3900 | 5,3900 | Güçlü al |
| SSYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5,3866 | +0,40% | 0,0212 | 5,3866 | 5,3866 | Güçlü al |
| SSYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5,3833 | +0,42% | 0,0227 | 5,3833 | 5,3833 | Güçlü al |
| SSYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5,3797 | +0,45% | 0,0239 | 5,3797 | 5,3797 | Güçlü al |
| SSYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5,3754 | +0,45% | 0,0240 | 5,3754 | 5,3754 | Al |
| SSYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5,3714 | +0,46% | 0,0244 | 5,3714 | 5,3714 | Al |
| SSYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5,3672 | +0,46% | 0,0247 | 5,3672 | 5,3672 | Al |