SGD/CNH FX Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5,4574 | −0,17% | −0,0092 | 5,4574 | 5,4574 | Sat |
| SYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5,4595 | −0,17% | −0,0094 | 5,4595 | 5,4595 | Sat |
| SYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5,4607 | −0,17% | −0,0094 | 5,4607 | 5,4607 | Sat |
| SYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5,4622 | −0,17% | −0,0094 | 5,4622 | 5,4622 | Sat |
| SYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5,4640 | −0,17% | −0,0093 | 5,4640 | 5,4640 | Sat |
| SYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5,4652 | −0,17% | −0,0091 | 5,4652 | 5,4652 | Sat |
| SYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5,4663 | −0,16% | −0,0090 | 5,4663 | 5,4663 | Sat |
| SYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5,4676 | −0,16% | −0,0090 | 5,4676 | 5,4676 | Sat |
| SYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5,4686 | −0,16% | −0,0090 | 5,4686 | 5,4686 | Sat |
| SYV2026SGD/CNH FX Futures (Oct 2026) | 2026-10-19 | 5,4696 | −0,16% | −0,0085 | 5,4696 | 5,4696 | Sat |
| SYX2026SGD/CNH FX Futures (Nov 2026) | 2026-11-16 | 5,4702 | −0,15% | −0,0082 | 5,4702 | 5,4702 | Nötr |
| SYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5,4709 | −0,14% | −0,0078 | 5,4709 | 5,4709 | Sat |
| SYF2027SGD/CNH FX Futures (Jan 2027) | 2027-01-18 | 5,4709 | — | — | 5,4709 | 5,4709 | Nötr |
| SYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5,4707 | −0,15% | −0,0082 | 5,4707 | 5,4707 | Sat |
| SYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5,4705 | −0,16% | −0,0090 | 5,4705 | 5,4705 | Sat |
| SYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5,4704 | −0,16% | −0,0088 | 5,4704 | 5,4704 | Sat |
| SYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5,4703 | −0,16% | −0,0086 | 5,4703 | 5,4703 | Sat |
| SYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5,4682 | −0,16% | −0,0085 | 5,4682 | 5,4682 | Sat |
| SYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5,4657 | −0,16% | −0,0085 | 5,4657 | 5,4657 | Sat |
| SYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5,4634 | −0,16% | −0,0085 | 5,4634 | 5,4634 | Sat |
| SYZ2028SGD/CNH FX Futures (Dec 2028) | 2028-12-18 | 5,4612 | −0,15% | −0,0083 | 5,4612 | 5,4612 | Sat |