Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| SSYV2024SGD/CNH Futures (Oct 2024) | 2024-10-14 | 5,4480 | +0,07% | 0,0040 | 5,4480 | 5,4480 | Al |
| SSYX2024SGD/CNH Futures (Nov 2024) | 2024-11-18 | 5,4424 | +0,09% | 0,0051 | 5,4424 | 5,4424 | Al |
| SSYZ2024SGD/CNH Futures (Dec 2024) | 2024-12-16 | 5,4378 | +0,11% | 0,0060 | 5,4378 | 5,4378 | Al |
| SSYF2025SGD/CNH Futures (Jan 2025) | 2025-01-13 | 5,4340 | +0,13% | 0,0072 | 5,4340 | 5,4340 | Al |
| SSYG2025SGD/CNH Futures (Feb 2025) | 2025-02-17 | 5,4301 | +0,15% | 0,0082 | 5,4301 | 5,4301 | Al |
| SSYH2025SGD/CNH Futures (Mar 2025) | 2025-03-17 | 5,4267 | +0,15% | 0,0083 | 5,4267 | 5,4267 | Al |
| SSYJ2025SGD/CNH Futures (Apr 2025) | 2025-04-14 | 5,4244 | +0,17% | 0,0090 | 5,4244 | 5,4244 | Al |
| SSYK2025SGD/CNH Futures (May 2025) | 2025-05-19 | 5,4218 | +0,18% | 0,0097 | 5,4218 | 5,4218 | Al |
| SSYM2025SGD/CNH Futures (Jun 2025) | 2025-06-16 | 5,4197 | +0,19% | 0,0103 | 5,4197 | 5,4197 | Al |
| SSYN2025SGD/CNH Futures (Jul 2025) | 2025-07-14 | 5,4176 | +0,20% | 0,0107 | 5,4176 | 5,4176 | Al |
| SSYQ2025SGD/CNH Futures (Aug 2025) | 2025-08-18 | 5,4149 | +0,20% | 0,0110 | 5,4149 | 5,4149 | Al |
| SSYU2025SGD/CNH Futures (Sep 2025) | 2025-09-15 | 5,4127 | +0,21% | 0,0111 | 5,4127 | 5,4127 | Al |
| SSYV2025SGD/CNH Futures (Oct 2025) | 2025-10-13 | 5,4106 | +0,20% | 0,0109 | 5,4106 | 5,4106 | — |
| SSYZ2025SGD/CNH Futures (Dec 2025) | 2025-12-15 | 5,4078 | +0,21% | 0,0113 | 5,4078 | 5,4078 | Al |
| SSYH2026SGD/CNH Futures (Mar 2026) | 2026-03-16 | 5,4038 | +0,22% | 0,0120 | 5,4038 | 5,4038 | Al |
| SSYM2026SGD/CNH Futures (Jun 2026) | 2026-06-15 | 5,4016 | +0,23% | 0,0123 | 5,4016 | 5,4016 | Al |
| SSYU2026SGD/CNH Futures (Sep 2026) | 2026-09-14 | 5,4001 | +0,24% | 0,0130 | 5,4001 | 5,4001 | Al |
| SSYZ2026SGD/CNH Futures (Dec 2026) | 2026-12-14 | 5,3987 | +0,24% | 0,0131 | 5,3987 | 5,3987 | Al |
| SSYH2027SGD/CNH Futures (Mar 2027) | 2027-03-15 | 5,3975 | +0,25% | 0,0133 | 5,3975 | 5,3975 | Nötr |
| SSYM2027SGD/CNH Futures (Jun 2027) | 2027-06-14 | 5,3961 | +0,25% | 0,0133 | 5,3961 | 5,3961 | Nötr |
| SSYU2027SGD/CNH Futures (Sep 2027) | 2027-09-13 | 5,3948 | +0,25% | 0,0133 | 5,3948 | 5,3948 | Sat |