Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| SSYM2024SGD/CNH Futures (Jun 2024) | 2024-06-17 | 5.3636 | +0.29% | 0.0153 | 5.3636 | 5.3636 | Güçlü al |
| SSYN2024SGD/CNH Futures (Jul 2024) | 2024-07-15 | 5.3598 | +0.27% | 0.0146 | 5.3598 | 5.3598 | Güçlü al |
| SSYQ2024SGD/CNH Futures (Aug 2024) | 2024-08-19 | 5.3553 | +0.26% | 0.0141 | 5.3553 | 5.3553 | Güçlü al |
| SSYU2024SGD/CNH Futures (Sep 2024) | 2024-09-16 | 5.3513 | +0.25% | 0.0133 | 5.3513 | 5.3513 | Güçlü al |
| SSYV2024SGD/CNH Futures (Oct 2024) | 2024-10-14 | 5.3480 | +0.24% | 0.0130 | 5.3480 | 5.3480 | Güçlü al |
| SSYX2024SGD/CNH Futures (Nov 2024) | 2024-11-18 | 5.3436 | +0.24% | 0.0129 | 5.3436 | 5.3436 | Güçlü al |
| SSYZ2024SGD/CNH Futures (Dec 2024) | 2024-12-16 | 5.3403 | +0.23% | 0.0125 | 5.3403 | 5.3403 | Güçlü al |
| SSYF2025SGD/CNH Futures (Jan 2025) | 2025-01-13 | 5.3369 | +0.23% | 0.0121 | 5.3369 | 5.3369 | Güçlü al |
| SSYG2025SGD/CNH Futures (Feb 2025) | 2025-02-17 | 5.3327 | +0.22% | 0.0116 | 5.3327 | 5.3327 | Güçlü al |
| SSYH2025SGD/CNH Futures (Mar 2025) | 2025-03-17 | 5.3300 | +0.22% | 0.0116 | 5.3300 | 5.3300 | Güçlü al |
| SSYJ2025SGD/CNH Futures (Apr 2025) | 2025-04-14 | 5.3275 | +0.22% | 0.0118 | 5.3275 | 5.3275 | Güçlü al |
| SSYK2025SGD/CNH Futures (May 2025) | 2025-05-19 | 5.3242 | +0.22% | 0.0119 | 5.3242 | 5.3242 | Güçlü al |
| SSYM2025SGD/CNH Futures (Jun 2025) | 2025-06-16 | 5.3225 | +0.23% | 0.0124 | 5.3225 | 5.3225 | Güçlü al |
| SSYU2025SGD/CNH Futures (Sep 2025) | 2025-09-15 | 5.3170 | +0.27% | 0.0141 | 5.3170 | 5.3170 | Güçlü al |
| SSYZ2025SGD/CNH Futures (Dec 2025) | 2025-12-15 | 5.3117 | +0.29% | 0.0154 | 5.3117 | 5.3117 | Güçlü al |
| SSYH2026SGD/CNH Futures (Mar 2026) | 2026-03-16 | 5.3071 | +0.30% | 0.0160 | 5.3071 | 5.3071 | Güçlü al |
| SSYM2026SGD/CNH Futures (Jun 2026) | 2026-06-15 | 5.3031 | +0.32% | 0.0167 | 5.3031 | 5.3031 | Güçlü al |
| SSYU2026SGD/CNH Futures (Sep 2026) | 2026-09-14 | 5.3006 | +0.34% | 0.0180 | 5.3006 | 5.3006 | Güçlü al |
| SSYZ2026SGD/CNH Futures (Dec 2026) | 2026-12-14 | 5.2981 | +0.37% | 0.0193 | 5.2981 | 5.2981 | Güçlü al |
| SSYH2027SGD/CNH Futures (Mar 2027) | 2027-03-15 | 5.2956 | +0.39% | 0.0205 | 5.2956 | 5.2956 | Güçlü al |
| SSYM2027SGD/CNH Futures (Jun 2027) | 2027-06-14 | 5.2843 | +0.36% | 0.0192 | 5.2843 | 5.2843 | — |