SGD/CNH FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| SSYU2025SGD/CNH FX Futures (Sep 2025) | 2025-09-15 | 5,5584 | +0,17% | +0,0093 | 5,5584 | 5,5584 | Nötr |
| SSYV2025SGD/CNH FX Futures (Oct 2025) | 2025-10-13 | 5,5591 | +0,16% | +0,0087 | 5,5591 | 5,5591 | Nötr |
| SSYX2025SGD/CNH FX Futures (Nov 2025) | 2025-11-17 | 5,5604 | +0,15% | +0,0083 | 5,5604 | 5,5604 | Nötr |
| SSYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5,5618 | +0,14% | +0,0080 | 5,5618 | 5,5618 | Nötr |
| SSYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5,5640 | +0,14% | +0,0080 | 5,5640 | 5,5640 | Sat |
| SSYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5,5669 | +0,15% | +0,0082 | 5,5669 | 5,5669 | Sat |
| SSYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5,5683 | +0,15% | +0,0084 | 5,5683 | 5,5683 | Nötr |
| SSYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5,5701 | +0,15% | +0,0086 | 5,5701 | 5,5701 | Sat |
| SSYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5,5725 | +0,16% | +0,0089 | 5,5725 | 5,5725 | Sat |
| SSYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5,5743 | +0,16% | +0,0090 | 5,5743 | 5,5743 | Nötr |
| SSYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5,5763 | +0,16% | +0,0089 | 5,5763 | 5,5763 | Sat |
| SSYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5,5788 | +0,15% | +0,0086 | 5,5788 | 5,5788 | Nötr |
| SSYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5,5807 | +0,15% | +0,0084 | 5,5807 | 5,5807 | Nötr |
| SSYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5,5862 | +0,15% | +0,0086 | 5,5862 | 5,5862 | Nötr |
| SSYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5,5929 | +0,09% | +0,0052 | 5,5929 | 5,5929 | Al |
| SSYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5,5985 | +0,06% | +0,0035 | 5,5985 | 5,5985 | Al |
| SSYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5,6041 | +0,03% | +0,0019 | 5,6041 | 5,6041 | Al |
| SSYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5,6100 | +0,06% | +0,0034 | 5,6100 | 5,6100 | Al |
| SSYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5,6158 | +0,09% | +0,0049 | 5,6158 | 5,6158 | Al |
| SSYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5,6221 | +0,12% | +0,0066 | 5,6221 | 5,6221 | Al |
| SSYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5,6269 | −0,09% | −0,0052 | 5,6269 | 5,6269 | Al |