SGD/CNH FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| SSYN2025SGD/CNH FX Futures (Jul 2025) | 2025-07-14 | 5,5964 | −0,09% | −0,0053 | 5,5964 | 5,5964 | Sat |
| SSYQ2025SGD/CNH FX Futures (Aug 2025) | 2025-08-18 | 5,5962 | −0,08% | −0,0046 | 5,5962 | 5,5962 | Sat |
| SSYU2025SGD/CNH FX Futures (Sep 2025) | 2025-09-15 | 5,5957 | −0,08% | −0,0043 | 5,5957 | 5,5957 | Sat |
| SSYV2025SGD/CNH FX Futures (Oct 2025) | 2025-10-13 | 5,5957 | −0,07% | −0,0041 | 5,5957 | 5,5957 | Sat |
| SSYX2025SGD/CNH FX Futures (Nov 2025) | 2025-11-17 | 5,5953 | −0,07% | −0,0040 | 5,5953 | 5,5953 | Sat |
| SSYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5,5951 | −0,07% | −0,0040 | 5,5951 | 5,5951 | Nötr |
| SSYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5,5947 | −0,07% | −0,0038 | 5,5947 | 5,5947 | Sat |
| SSYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5,5944 | −0,07% | −0,0038 | 5,5944 | 5,5944 | Sat |
| SSYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5,5943 | −0,07% | −0,0038 | 5,5943 | 5,5943 | Nötr |
| SSYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5,5941 | −0,07% | −0,0038 | 5,5941 | 5,5941 | Sat |
| SSYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5,5939 | −0,07% | −0,0039 | 5,5939 | 5,5939 | Sat |
| SSYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5,5937 | −0,07% | −0,0039 | 5,5937 | 5,5937 | Nötr |
| SSYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5,5936 | −0,07% | −0,0039 | 5,5936 | 5,5936 | Güçlü sat |
| SSYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5,5938 | −0,06% | −0,0035 | 5,5938 | 5,5938 | Nötr |
| SSYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5,5943 | −0,05% | −0,0028 | 5,5943 | 5,5943 | Nötr |
| SSYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5,5946 | −0,05% | −0,0030 | 5,5946 | 5,5946 | Nötr |
| SSYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5,5949 | −0,07% | −0,0037 | 5,5949 | 5,5949 | Nötr |
| SSYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5,5952 | −0,05% | −0,0029 | 5,5952 | 5,5952 | Sat |
| SSYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5,5954 | −0,03% | −0,0015 | 5,5954 | 5,5954 | Nötr |
| SSYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5,5956 | −0,00% | −0,0001 | 5,5956 | 5,5956 | Nötr |
| SSYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5,5959 | +0,03% | +0,0016 | 5,5959 | 5,5959 | Sat |