Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 824,75 | +0,16% | +1,30 | 824,75 | 824,75 | Sat |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 825,60 | −0,05% | −0,40 | 825,60 | 825,60 | Sat |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 825,71 | −0,06% | −0,46 | 825,71 | 825,71 | Sat |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 825,71 | −0,05% | −0,45 | 825,71 | 825,71 | Sat |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 826,99 | +0,08% | +0,66 | 826,99 | 826,99 | Sat |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 827,35 | +0,07% | +0,60 | 827,35 | 827,35 | Sat |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 827,55 | +0,07% | +0,55 | 827,55 | 827,55 | Sat |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 827,56 | +0,06% | +0,53 | 827,56 | 827,56 | Sat |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 827,56 | +0,06% | +0,53 | 827,56 | 827,56 | Sat |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 827,56 | +0,06% | +0,53 | 827,56 | 827,56 | Sat |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 827,56 | +0,06% | +0,53 | 827,56 | 827,56 | Sat |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 827,56 | +0,06% | +0,53 | 827,56 | 827,56 | Sat |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 827,56 | +0,06% | +0,53 | 827,56 | 827,56 | Sat |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 827,56 | +0,06% | +0,53 | 827,56 | 827,56 | Sat |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 827,56 | +0,06% | +0,53 | 827,56 | 827,56 | Sat |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 827,56 | +0,06% | +0,53 | 827,56 | 827,56 | Sat |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 827,56 | +0,06% | +0,53 | 827,56 | 827,56 | Sat |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 827,56 | +0,06% | +0,53 | 827,56 | 827,56 | Sat |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 827,56 | +0,06% | +0,53 | 827,56 | 827,56 | Sat |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 827,56 | +0,06% | +0,53 | 827,56 | 827,56 | Sat |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 827,56 | +0,06% | +0,53 | 827,56 | 827,56 | Sat |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 827,56 | +0,06% | +0,53 | 827,56 | 827,56 | Sat |
| SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027) | 2027-09-24 | 827,56 | +0,06% | +0,53 | 827,56 | 827,56 | Sat |
| SMCFV2027SGX ICIS SM CFR China Futures (Oct 2027) | 2027-10-28 | 827,56 | +0,06% | +0,53 | 827,56 | 827,56 | Nötr |