SGX ICIS SM CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMCFM2025SGX ICIS SM CFR China Futures (Jun 2025) | 2025-06-27 | 909,07 | −0,07% | −0,63 | 909,07 | 909,07 | Nötr |
| SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 905,12 | −0,11% | −1,04 | 905,12 | 905,12 | Al |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 904,97 | −0,12% | −1,07 | 904,97 | 904,97 | Al |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 904,93 | −0,11% | −0,97 | 904,93 | 904,93 | Al |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 905,23 | −0,10% | −0,92 | 905,23 | 905,23 | Al |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 905,00 | −0,11% | −0,96 | 905,00 | 905,00 | Al |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 904,92 | −0,10% | −0,95 | 904,92 | 904,92 | Al |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 904,89 | −0,10% | −0,89 | 904,89 | 904,89 | Al |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 904,89 | −0,10% | −0,89 | 904,89 | 904,89 | Al |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 904,89 | −0,10% | −0,89 | 904,89 | 904,89 | Al |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 904,58 | −0,10% | −0,94 | 904,58 | 904,58 | Al |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 904,42 | −0,10% | −0,95 | 904,42 | 904,42 | Al |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 903,95 | −0,11% | −1,03 | 903,95 | 903,95 | Al |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 903,61 | −0,11% | −1,00 | 903,61 | 903,61 | Al |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 903,14 | −0,12% | −1,07 | 903,14 | 903,14 | Al |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 902,67 | −0,13% | −1,13 | 902,67 | 902,67 | Al |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 902,17 | −0,13% | −1,13 | 902,17 | 902,17 | Al |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 901,67 | −0,13% | −1,13 | 901,67 | 901,67 | Al |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 901,17 | −0,13% | −1,13 | 901,17 | 901,17 | Al |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 900,67 | −0,13% | −1,13 | 900,67 | 900,67 | Al |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 900,17 | −0,13% | −1,13 | 900,17 | 900,17 | Al |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 899,67 | −0,13% | −1,13 | 899,67 | 899,67 | Al |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 899,17 | −0,13% | −1,13 | 899,17 | 899,17 | Al |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 898,67 | −0,13% | −1,13 | 898,67 | 898,67 | Nötr |