SGX ICIS SM CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 870,09 | −0,11% | −0,93 | 870,09 | 870,09 | Nötr |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 852,84 | −0,44% | −3,75 | 852,84 | 852,84 | Güçlü sat |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 852,87 | −0,47% | −3,99 | 852,87 | 852,87 | Güçlü sat |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 853,53 | −0,44% | −3,75 | 853,53 | 853,53 | Güçlü sat |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 855,21 | −0,43% | −3,67 | 855,21 | 855,21 | Güçlü sat |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 856,80 | −0,39% | −3,34 | 856,80 | 856,80 | Güçlü sat |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 858,04 | −0,35% | −3,05 | 858,04 | 858,04 | Sat |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 858,79 | −0,46% | −3,94 | 858,79 | 858,79 | Sat |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 859,86 | −0,39% | −3,38 | 859,86 | 859,86 | Sat |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 861,33 | −0,50% | −4,37 | 861,33 | 861,33 | Sat |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 860,43 | −0,70% | −6,07 | 860,43 | 860,43 | Sat |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 860,58 | −0,69% | −6,01 | 860,58 | 860,58 | Sat |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 860,63 | −0,71% | −6,16 | 860,63 | 860,63 | Sat |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 860,77 | −0,70% | −6,11 | 860,77 | 860,77 | Sat |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 860,79 | −0,71% | −6,17 | 860,79 | 860,79 | Sat |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 860,82 | −0,72% | −6,24 | 860,82 | 860,82 | Sat |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 860,97 | −0,71% | −6,20 | 860,97 | 860,97 | Sat |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 860,99 | −0,72% | −6,27 | 860,99 | 860,99 | Sat |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 861,02 | −0,73% | −6,33 | 861,02 | 861,02 | Sat |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 861,16 | −0,72% | −6,28 | 861,16 | 861,16 | Sat |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 861,19 | −0,73% | −6,36 | 861,19 | 861,19 | Sat |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 861,22 | −0,74% | −6,43 | 861,22 | 861,22 | Sat |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 861,36 | −0,73% | −6,37 | 861,36 | 861,36 | Sat |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 861,38 | −0,74% | −6,44 | 861,38 | 861,38 | Güçlü sat |