SGX ICIS SM CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 893,97 | −0,09% | −0,80 | 893,97 | 893,97 | Al |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 859,85 | −0,46% | −4,00 | 859,85 | 859,85 | Sat |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 860,03 | −0,45% | −3,89 | 860,03 | 860,03 | Sat |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 860,12 | −0,46% | −3,96 | 860,12 | 860,12 | Sat |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 860,32 | −0,45% | −3,90 | 860,32 | 860,32 | Sat |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 860,53 | −0,45% | −3,89 | 860,53 | 860,53 | Sat |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 860,36 | −0,46% | −3,98 | 860,36 | 860,36 | Sat |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 860,14 | −0,46% | −3,99 | 860,14 | 860,14 | Sat |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 859,86 | −0,46% | −3,98 | 859,86 | 859,86 | Sat |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 859,64 | −0,46% | −3,99 | 859,64 | 859,64 | Sat |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 859,64 | −0,46% | −3,99 | 859,64 | 859,64 | Sat |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 859,64 | −0,46% | −3,99 | 859,64 | 859,64 | Sat |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 859,64 | −0,46% | −3,99 | 859,64 | 859,64 | Sat |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 859,64 | −0,46% | −3,99 | 859,64 | 859,64 | Sat |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 859,64 | −0,46% | −3,99 | 859,64 | 859,64 | Sat |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 859,64 | −0,46% | −3,99 | 859,64 | 859,64 | Sat |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 859,64 | −0,46% | −3,99 | 859,64 | 859,64 | Sat |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 859,64 | −0,46% | −3,99 | 859,64 | 859,64 | Sat |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 859,64 | −0,46% | −3,99 | 859,64 | 859,64 | Sat |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 859,64 | −0,46% | −3,99 | 859,64 | 859,64 | Sat |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 859,64 | −0,46% | −3,99 | 859,64 | 859,64 | Sat |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 859,64 | −0,46% | −3,99 | 859,64 | 859,64 | Sat |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 859,64 | −0,46% | −3,99 | 859,64 | 859,64 | Güçlü sat |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 859,64 | −0,46% | −3,99 | 859,64 | 859,64 | Güçlü sat |