SGX ICIS SM CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 896,93 | +0,33% | +2,96 | 896,93 | 896,93 | Al |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 862,61 | +0,69% | +5,93 | 862,61 | 862,61 | Sat |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 862,66 | +0,68% | +5,82 | 862,66 | 862,66 | Sat |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 862,92 | +0,70% | +5,98 | 862,92 | 862,92 | Sat |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 863,16 | +0,72% | +6,16 | 863,16 | 863,16 | Sat |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 863,26 | +0,74% | +6,30 | 863,26 | 863,26 | Sat |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 863,11 | +0,73% | +6,27 | 863,11 | 863,11 | Sat |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 862,38 | +0,71% | +6,06 | 862,38 | 862,38 | Sat |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 861,88 | +0,71% | +6,06 | 861,88 | 861,88 | Sat |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 861,38 | +0,71% | +6,06 | 861,38 | 861,38 | Sat |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 860,88 | +0,71% | +6,06 | 860,88 | 860,88 | Sat |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 860,60 | +0,70% | +5,95 | 860,60 | 860,60 | Sat |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 860,10 | +0,70% | +5,95 | 860,10 | 860,10 | Sat |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 859,60 | +0,70% | +5,95 | 859,60 | 859,60 | Sat |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 859,10 | +0,70% | +5,95 | 859,10 | 859,10 | Sat |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 858,60 | +0,70% | +5,95 | 858,60 | 858,60 | Sat |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 858,10 | +0,70% | +5,95 | 858,10 | 858,10 | Sat |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 857,60 | +0,70% | +5,95 | 857,60 | 857,60 | Sat |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 857,10 | +0,70% | +5,95 | 857,10 | 857,10 | Sat |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 856,60 | +0,70% | +5,95 | 856,60 | 856,60 | Sat |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 856,10 | +0,70% | +5,95 | 856,10 | 856,10 | Sat |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 855,60 | +0,70% | +5,95 | 855,60 | 855,60 | Sat |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 855,10 | +0,70% | +5,95 | 855,10 | 855,10 | Sat |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 854,60 | +0,70% | +5,95 | 854,60 | 854,60 | Nötr |