SGX ICIS SM CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 910,91 | +0,12% | +1,06 | 910,91 | 910,91 | Nötr |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 861,15 | +0,50% | +4,27 | 861,15 | 861,15 | Sat |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 861,48 | +0,54% | +4,62 | 861,48 | 861,48 | Sat |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 861,89 | +0,53% | +4,56 | 861,89 | 861,89 | Sat |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 862,08 | +0,53% | +4,51 | 862,08 | 862,08 | Sat |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 861,93 | +0,52% | +4,49 | 861,93 | 861,93 | Sat |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 861,76 | +0,52% | +4,47 | 861,76 | 861,76 | Sat |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 861,10 | +0,54% | +4,63 | 861,10 | 861,10 | Sat |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 860,75 | +0,54% | +4,66 | 860,75 | 860,75 | Sat |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 860,33 | +0,56% | +4,76 | 860,33 | 860,33 | Sat |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 859,92 | +0,57% | +4,84 | 859,92 | 859,92 | Sat |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 859,67 | +0,58% | +4,92 | 859,67 | 859,67 | Sat |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 859,33 | +0,58% | +4,94 | 859,33 | 859,33 | Sat |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 858,92 | +0,59% | +5,00 | 858,92 | 858,92 | Sat |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 858,51 | +0,59% | +5,06 | 858,51 | 858,51 | Sat |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 858,11 | +0,60% | +5,13 | 858,11 | 858,11 | Sat |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 857,61 | +0,60% | +5,13 | 857,61 | 857,61 | Sat |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 857,11 | +0,60% | +5,13 | 857,11 | 857,11 | Sat |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 856,61 | +0,60% | +5,13 | 856,61 | 856,61 | Sat |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 856,11 | +0,60% | +5,13 | 856,11 | 856,11 | Sat |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 855,61 | +0,60% | +5,13 | 855,61 | 855,61 | Sat |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 855,11 | +0,60% | +5,13 | 855,11 | 855,11 | Sat |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 854,61 | +0,60% | +5,13 | 854,61 | 854,61 | Sat |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 854,11 | +0,60% | +5,13 | 854,11 | 854,11 | Nötr |