SGX ICIS SM CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 894,35 | +0,04% | +0,38 | 894,35 | 894,35 | Al |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 861,75 | +0,22% | +1,90 | 861,75 | 861,75 | Sat |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 861,87 | +0,21% | +1,84 | 861,87 | 861,87 | Sat |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 861,84 | +0,20% | +1,72 | 861,84 | 861,84 | Sat |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 862,02 | +0,20% | +1,70 | 862,02 | 862,02 | Sat |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 862,31 | +0,21% | +1,78 | 862,31 | 862,31 | Sat |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 862,03 | +0,19% | +1,67 | 862,03 | 862,03 | Sat |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 861,85 | +0,20% | +1,71 | 861,85 | 861,85 | Sat |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 861,53 | +0,19% | +1,67 | 861,53 | 861,53 | Sat |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 861,35 | +0,20% | +1,71 | 861,35 | 861,35 | Sat |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 861,35 | +0,20% | +1,71 | 861,35 | 861,35 | Sat |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 861,35 | +0,20% | +1,71 | 861,35 | 861,35 | Sat |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 861,35 | +0,20% | +1,71 | 861,35 | 861,35 | Sat |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 861,35 | +0,20% | +1,71 | 861,35 | 861,35 | Sat |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 861,35 | +0,20% | +1,71 | 861,35 | 861,35 | Sat |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 861,35 | +0,20% | +1,71 | 861,35 | 861,35 | Sat |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 861,35 | +0,20% | +1,71 | 861,35 | 861,35 | Sat |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 861,35 | +0,20% | +1,71 | 861,35 | 861,35 | Sat |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 861,35 | +0,20% | +1,71 | 861,35 | 861,35 | Sat |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 861,35 | +0,20% | +1,71 | 861,35 | 861,35 | Sat |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 861,35 | +0,20% | +1,71 | 861,35 | 861,35 | Sat |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 861,35 | +0,20% | +1,71 | 861,35 | 861,35 | Sat |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 861,35 | +0,20% | +1,71 | 861,35 | 861,35 | Sat |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 861,35 | +0,20% | +1,71 | 861,35 | 861,35 | Sat |