SGX ICIS SM CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 866,26 | +0,84% | +7,23 | 866,26 | 866,26 | Al |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 865,88 | +0,81% | +6,99 | 865,88 | 865,88 | Al |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 865,99 | +0,85% | +7,27 | 865,99 | 865,99 | Al |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 865,98 | +0,85% | +7,29 | 865,98 | 865,98 | Al |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 866,38 | +0,87% | +7,48 | 866,38 | 866,38 | Al |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 865,97 | +0,85% | +7,29 | 865,97 | 865,97 | Al |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 865,80 | +0,83% | +7,14 | 865,80 | 865,80 | Al |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 865,62 | +0,82% | +7,01 | 865,62 | 865,62 | Al |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 865,44 | +0,80% | +6,85 | 865,44 | 865,44 | Al |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 865,46 | +0,80% | +6,83 | 865,46 | 865,46 | Al |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 865,70 | +0,80% | +6,85 | 865,70 | 865,70 | Al |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 865,71 | +0,79% | +6,82 | 865,71 | 865,71 | Al |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 865,72 | +0,79% | +6,79 | 865,72 | 865,72 | Al |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 865,80 | +0,77% | +6,65 | 865,80 | 865,80 | Al |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 865,81 | +0,77% | +6,62 | 865,81 | 865,81 | Al |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 865,82 | +0,77% | +6,59 | 865,82 | 865,82 | Al |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 866,08 | +0,77% | +6,59 | 866,08 | 866,08 | Al |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 866,09 | +0,76% | +6,56 | 866,09 | 866,09 | Al |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 866,16 | +0,75% | +6,42 | 866,16 | 866,16 | Al |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 866,18 | +0,74% | +6,39 | 866,18 | 866,18 | Güçlü al |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 866,19 | +0,74% | +6,36 | 866,19 | 866,19 | Al |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 866,43 | +0,74% | +6,39 | 866,43 | 866,43 | Al |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 866,44 | +0,74% | +6,35 | 866,44 | 866,44 | Güçlü al |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 866,46 | +0,74% | +6,33 | 866,46 | 866,46 | Nötr |