SGX ICIS SM CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 881,05 | +1,54% | +13,35 | 881,05 | 881,05 | Sat |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 865,56 | −0,22% | −1,89 | 865,56 | 865,56 | Sat |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 865,50 | −0,21% | −1,78 | 865,50 | 865,50 | Sat |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 865,48 | −0,24% | −2,08 | 865,48 | 865,48 | Sat |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 865,33 | −0,24% | −2,11 | 865,33 | 865,33 | Sat |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 865,31 | −0,24% | −2,05 | 865,31 | 865,31 | Sat |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 865,31 | −0,24% | −2,05 | 865,31 | 865,31 | Sat |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 865,30 | −0,24% | −2,05 | 865,30 | 865,30 | Sat |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 865,29 | −0,23% | −2,02 | 865,29 | 865,29 | Sat |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 865,12 | −0,23% | −2,01 | 865,12 | 865,12 | Sat |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 864,78 | −0,23% | −2,00 | 864,78 | 864,78 | Sat |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 864,44 | −0,23% | −1,99 | 864,44 | 864,44 | Sat |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 863,94 | −0,23% | −1,99 | 863,94 | 863,94 | Sat |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 863,44 | −0,23% | −1,99 | 863,44 | 863,44 | Sat |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 862,94 | −0,23% | −1,99 | 862,94 | 862,94 | Sat |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 862,44 | −0,23% | −1,99 | 862,44 | 862,44 | Sat |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 861,94 | −0,23% | −1,99 | 861,94 | 861,94 | Sat |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 861,44 | −0,23% | −1,99 | 861,44 | 861,44 | Sat |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 860,94 | −0,23% | −1,99 | 860,94 | 860,94 | Sat |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 860,44 | −0,23% | −1,99 | 860,44 | 860,44 | Sat |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 859,94 | −0,23% | −1,99 | 859,94 | 859,94 | Sat |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 859,44 | −0,23% | −2,00 | 859,44 | 859,44 | Sat |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 858,96 | −0,24% | −2,04 | 858,96 | 858,96 | Sat |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 858,52 | −0,25% | −2,14 | 858,52 | 858,52 | — |