SGX ICIS SM CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 855,33 | −0,08% | −0,71 | 855,33 | 855,33 | Güçlü sat |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 854,92 | −0,13% | −1,11 | 854,92 | 854,92 | Güçlü sat |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 855,09 | −0,10% | −0,87 | 855,09 | 855,09 | Güçlü sat |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 854,96 | −0,14% | −1,17 | 854,96 | 854,96 | Güçlü sat |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 855,05 | −0,12% | −1,03 | 855,05 | 855,05 | Güçlü sat |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 854,87 | −0,13% | −1,14 | 854,87 | 854,87 | Güçlü sat |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 854,73 | −0,13% | −1,07 | 854,73 | 854,73 | Güçlü sat |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 854,55 | −0,14% | −1,18 | 854,55 | 854,55 | Güçlü sat |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 854,37 | −0,13% | −1,15 | 854,37 | 854,37 | Güçlü sat |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 854,41 | −0,14% | −1,23 | 854,41 | 854,41 | Güçlü sat |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 854,55 | −0,14% | −1,20 | 854,55 | 854,55 | Güçlü sat |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 854,59 | −0,15% | −1,27 | 854,59 | 854,59 | Güçlü sat |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 854,63 | −0,16% | −1,34 | 854,63 | 854,63 | Güçlü sat |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 854,77 | −0,15% | −1,31 | 854,77 | 854,77 | Güçlü sat |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 854,81 | −0,16% | −1,38 | 854,81 | 854,81 | Güçlü sat |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 854,85 | −0,17% | −1,45 | 854,85 | 854,85 | Güçlü sat |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 855,00 | −0,16% | −1,41 | 855,00 | 855,00 | Güçlü sat |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 855,04 | −0,17% | −1,48 | 855,04 | 855,04 | Güçlü sat |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 855,07 | −0,18% | −1,57 | 855,07 | 855,07 | Güçlü sat |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 855,22 | −0,18% | −1,53 | 855,22 | 855,22 | Güçlü sat |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 855,26 | −0,19% | −1,60 | 855,26 | 855,26 | Güçlü sat |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 855,29 | −0,20% | −1,68 | 855,29 | 855,29 | Güçlü sat |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 855,44 | −0,19% | −1,64 | 855,44 | 855,44 | Sat |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 855,44 | −0,20% | −1,75 | 855,44 | 855,44 | Nötr |