Cyber Monday%80 kadar İNDİRİM
SGX ICIS SM CFR China FuturesSGX ICIS SM CFR China FuturesSGX ICIS SM CFR China Futures

SGX ICIS SM CFR China Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025)
2025-11-28796,25+0,21%+1,63796,25796,25
Sat
SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025)
2025-12-26801,25+0,03%+0,26801,25801,25
Sat
SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026)
2026-01-30802,90−0,06%−0,48802,90802,90
Sat
SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026)
2026-02-27805,80−0,18%−1,49805,80805,80
Sat
SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026)
2026-03-27809,91−0,39%−3,21809,91809,91
Güçlü sat
SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026)
2026-04-24813,54−0,64%−5,21813,54813,54
Güçlü sat
SMCFK2026SGX ICIS SM CFR China Futures (May 2026)
2026-05-29816,65−0,91%−7,49816,65816,65
Güçlü sat
SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026)
2026-06-26821,00−0,90%−7,49821,00821,00
Sat
SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026)
2026-07-31823,16−1,09%−9,11823,16823,16
Sat
SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026)
2026-08-28823,50−1,05%−8,70823,50823,50
Güçlü sat
SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026)
2026-09-25825,41−1,22%−10,20825,41825,41
Sat
SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026)
2026-10-30828,28−1,13%−9,44828,28828,28
Sat
SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026)
2026-11-27828,27−1,13%−9,43828,27828,27
Sat
SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026)
2026-12-24828,26−1,12%−9,41828,26828,26
Sat
SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027)
2027-01-29828,26−1,12%−9,41828,26828,26
Sat
SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027)
2027-02-26828,26−1,12%−9,41828,26828,26
Sat
SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027)
2027-03-25828,26−1,12%−9,41828,26828,26
Sat
SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027)
2027-04-30828,26−1,12%−9,41828,26828,26
Sat
SMCFK2027SGX ICIS SM CFR China Futures (May 2027)
2027-05-28828,26−1,12%−9,41828,26828,26
Sat
SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027)
2027-06-25828,26−1,12%−9,41828,26828,26
Sat
SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027)
2027-07-30828,26−1,12%−9,41828,26828,26
Sat
SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027)
2027-08-27828,26−1,12%−9,41828,26828,26
Sat
SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027)
2027-09-24828,26−1,12%−9,41828,26828,26
Sat
SMCFV2027SGX ICIS SM CFR China Futures (Oct 2027)
2027-10-28828,26−1,12%−9,41828,26828,26
Güçlü sat