SGX ICIS SM CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMCFM2025SGX ICIS SM CFR China Futures (Jun 2025) | 2025-06-27 | 913,27 | +1,66% | +14,92 | 913,27 | 913,27 | Al |
| SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 919,09 | +2,07% | +18,65 | 919,09 | 919,09 | Al |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 918,93 | +2,03% | +18,29 | 918,93 | 918,93 | Al |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 918,71 | +2,05% | +18,48 | 918,71 | 918,71 | Al |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 918,69 | +2,07% | +18,65 | 918,69 | 918,69 | Al |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 918,58 | +2,07% | +18,60 | 918,58 | 918,58 | Al |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 918,45 | +2,07% | +18,61 | 918,45 | 918,45 | Al |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 918,36 | +2,06% | +18,54 | 918,36 | 918,36 | Al |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 918,36 | +2,06% | +18,54 | 918,36 | 918,36 | Al |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 918,36 | +2,06% | +18,54 | 918,36 | 918,36 | Al |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 918,19 | +2,07% | +18,64 | 918,19 | 918,19 | Al |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 917,93 | +2,07% | +18,65 | 917,93 | 917,93 | Al |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 917,53 | +2,08% | +18,70 | 917,53 | 917,53 | Al |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 917,13 | +2,09% | +18,77 | 917,13 | 917,13 | Al |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 916,72 | +2,10% | +18,83 | 916,72 | 916,72 | Al |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 916,31 | +2,10% | +18,89 | 916,31 | 916,31 | Al |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 915,81 | +2,11% | +18,89 | 915,81 | 915,81 | Al |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 915,31 | +2,11% | +18,89 | 915,31 | 915,31 | Al |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 914,82 | +2,11% | +18,89 | 914,82 | 914,82 | Al |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 914,32 | +2,11% | +18,89 | 914,32 | 914,32 | Al |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 913,82 | +2,11% | +18,89 | 913,82 | 913,82 | Al |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 913,32 | +2,11% | +18,89 | 913,32 | 913,32 | Al |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 912,82 | +2,11% | +18,89 | 912,82 | 912,82 | Güçlü al |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 912,32 | +2,11% | +18,89 | 912,32 | 912,32 | Güçlü al |