SGX ICIS SM CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 893,97 | −0,08% | −0,70 | 893,97 | 893,97 | Nötr |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 856,68 | −0,16% | −1,41 | 856,68 | 856,68 | Güçlü sat |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 856,84 | −0,14% | −1,24 | 856,84 | 856,84 | Güçlü sat |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 856,94 | −0,15% | −1,27 | 856,94 | 856,94 | Güçlü sat |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 857,00 | −0,14% | −1,22 | 857,00 | 857,00 | Güçlü sat |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 856,96 | −0,11% | −0,97 | 856,96 | 856,96 | Güçlü sat |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 856,84 | −0,11% | −0,92 | 856,84 | 856,84 | Güçlü sat |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 856,32 | −0,10% | −0,86 | 856,32 | 856,32 | Güçlü sat |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 855,82 | −0,10% | −0,87 | 855,82 | 855,82 | Güçlü sat |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 855,32 | −0,10% | −0,87 | 855,32 | 855,32 | Güçlü sat |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 854,82 | −0,10% | −0,88 | 854,82 | 854,82 | Güçlü sat |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 854,65 | −0,10% | −0,86 | 854,65 | 854,65 | Güçlü sat |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 854,15 | −0,10% | −0,86 | 854,15 | 854,15 | Güçlü sat |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 853,65 | −0,10% | −0,86 | 853,65 | 853,65 | Güçlü sat |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 853,15 | −0,10% | −0,86 | 853,15 | 853,15 | Güçlü sat |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 852,65 | −0,10% | −0,86 | 852,65 | 852,65 | Güçlü sat |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 852,15 | −0,10% | −0,86 | 852,15 | 852,15 | Güçlü sat |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 851,65 | −0,10% | −0,86 | 851,65 | 851,65 | Güçlü sat |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 851,15 | −0,10% | −0,86 | 851,15 | 851,15 | Güçlü sat |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 850,65 | −0,10% | −0,86 | 850,65 | 850,65 | Güçlü sat |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 850,15 | −0,10% | −0,86 | 850,15 | 850,15 | Güçlü sat |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 849,65 | −0,10% | −0,86 | 849,65 | 849,65 | Güçlü sat |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 849,15 | −0,10% | −0,86 | 849,15 | 849,15 | Güçlü sat |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 848,65 | −0,10% | −0,86 | 848,65 | 848,65 | Güçlü sat |