SGX ICIS SM CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMCFM2025SGX ICIS SM CFR China Futures (Jun 2025) | 2025-06-27 | 904,49 | −0,50% | −4,56 | 904,49 | 904,49 | Nötr |
| SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 897,49 | −0,84% | −7,59 | 897,49 | 897,49 | Nötr |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 897,38 | −0,81% | −7,37 | 897,38 | 897,38 | Nötr |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 897,22 | −0,82% | −7,38 | 897,22 | 897,22 | Nötr |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 897,47 | −0,80% | −7,20 | 897,47 | 897,47 | Nötr |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 897,26 | −0,81% | −7,29 | 897,26 | 897,26 | Nötr |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 897,14 | −0,80% | −7,20 | 897,14 | 897,14 | Nötr |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 897,10 | −0,79% | −7,13 | 897,10 | 897,10 | Nötr |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 897,10 | −0,79% | −7,13 | 897,10 | 897,10 | Nötr |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 897,10 | −0,79% | −7,13 | 897,10 | 897,10 | Nötr |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 896,83 | −0,80% | −7,26 | 896,83 | 896,83 | Nötr |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 896,64 | −0,80% | −7,20 | 896,64 | 896,64 | Nötr |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 896,20 | −0,81% | −7,34 | 896,20 | 896,20 | Nötr |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 895,85 | −0,81% | −7,30 | 895,85 | 895,85 | Nötr |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 895,39 | −0,82% | −7,38 | 895,39 | 895,39 | Nötr |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 894,93 | −0,83% | −7,45 | 894,93 | 894,93 | Al |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 894,43 | −0,83% | −7,45 | 894,43 | 894,43 | Al |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 893,93 | −0,83% | −7,45 | 893,93 | 893,93 | Al |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 893,43 | −0,83% | −7,45 | 893,43 | 893,43 | Al |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 892,93 | −0,83% | −7,45 | 892,93 | 892,93 | Al |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 892,43 | −0,83% | −7,45 | 892,43 | 892,43 | Al |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 891,93 | −0,83% | −7,45 | 891,93 | 891,93 | Al |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 891,43 | −0,83% | −7,45 | 891,43 | 891,43 | Al |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 890,93 | −0,83% | −7,45 | 890,93 | 890,93 | Güçlü al |