SGX ICIS SM CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMCFM2025SGX ICIS SM CFR China Futures (Jun 2025) | 2025-06-27 | 909,70 | +0,58% | +5,21 | 909,70 | 909,70 | Al |
| SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 906,16 | +0,97% | +8,67 | 906,16 | 906,16 | Al |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 906,04 | +0,97% | +8,66 | 906,04 | 906,04 | Al |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 905,90 | +0,97% | +8,68 | 905,90 | 905,90 | Al |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 906,15 | +0,97% | +8,68 | 906,15 | 906,15 | Al |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 905,96 | +0,97% | +8,70 | 905,96 | 905,96 | Al |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 905,87 | +0,97% | +8,73 | 905,87 | 905,87 | Al |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 905,78 | +0,97% | +8,68 | 905,78 | 905,78 | Al |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 905,78 | +0,97% | +8,68 | 905,78 | 905,78 | Al |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 905,78 | +0,97% | +8,68 | 905,78 | 905,78 | Al |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 905,52 | +0,97% | +8,69 | 905,52 | 905,52 | Al |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 905,37 | +0,97% | +8,73 | 905,37 | 905,37 | Al |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 904,98 | +0,98% | +8,78 | 904,98 | 904,98 | Al |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 904,61 | +0,98% | +8,76 | 904,61 | 904,61 | Al |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 904,21 | +0,99% | +8,82 | 904,21 | 904,21 | Al |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 903,80 | +0,99% | +8,87 | 903,80 | 903,80 | Al |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 903,30 | +0,99% | +8,87 | 903,30 | 903,30 | Al |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 902,80 | +0,99% | +8,87 | 902,80 | 902,80 | Al |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 902,30 | +0,99% | +8,87 | 902,30 | 902,30 | Al |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 901,80 | +0,99% | +8,87 | 901,80 | 901,80 | Al |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 901,30 | +0,99% | +8,87 | 901,30 | 901,30 | Al |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 900,80 | +0,99% | +8,87 | 900,80 | 900,80 | Al |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 900,30 | +1,00% | +8,87 | 900,30 | 900,30 | Güçlü al |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 899,80 | +1,00% | +8,87 | 899,80 | 899,80 | Al |