SGX ICIS SM CFR China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 883,64 | −0,31% | −2,75 | 883,64 | 883,64 | Sat |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 869,02 | −0,42% | −3,66 | 869,02 | 869,02 | Sat |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 868,81 | −0,44% | −3,83 | 868,81 | 868,81 | Sat |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 868,80 | −0,48% | −4,16 | 868,80 | 868,80 | Sat |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 868,78 | −0,50% | −4,33 | 868,78 | 868,78 | Sat |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 868,86 | −0,55% | −4,82 | 868,86 | 868,86 | Sat |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 868,88 | −0,59% | −5,16 | 868,88 | 868,88 | Sat |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 868,55 | −0,63% | −5,49 | 868,55 | 868,55 | Sat |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 868,21 | −0,67% | −5,83 | 868,21 | 868,21 | Güçlü sat |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 867,83 | −0,69% | −5,99 | 867,83 | 867,83 | Güçlü sat |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 867,38 | −0,69% | −5,99 | 867,38 | 867,38 | Güçlü sat |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 867,15 | −0,69% | −6,00 | 867,15 | 867,15 | Güçlü sat |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 866,65 | −0,69% | −6,00 | 866,65 | 866,65 | Güçlü sat |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 866,15 | −0,69% | −6,00 | 866,15 | 866,15 | Güçlü sat |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 865,65 | −0,69% | −6,00 | 865,65 | 865,65 | Güçlü sat |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 865,15 | −0,69% | −6,00 | 865,15 | 865,15 | Güçlü sat |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 864,65 | −0,69% | −6,00 | 864,65 | 864,65 | Güçlü sat |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 864,15 | −0,69% | −6,00 | 864,15 | 864,15 | Güçlü sat |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 863,65 | −0,69% | −6,00 | 863,65 | 863,65 | Güçlü sat |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 863,15 | −0,69% | −6,00 | 863,15 | 863,15 | Sat |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 862,65 | −0,69% | −6,00 | 862,65 | 862,65 | Sat |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 862,15 | −0,69% | −6,00 | 862,15 | 862,15 | Sat |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 861,65 | −0,69% | −6,00 | 861,65 | 861,65 | Sat |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 861,15 | −0,69% | −6,00 | 861,15 | 861,15 | Güçlü sat |