MSCI Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SGPK2024MSCI Singapore Index Futures (May 2024) | 2024-05-31 | 308.10 | −0.34% | −1.05 | 309.05 | 306.05 | Nötr |
| SGPM2024MSCI Singapore Index Futures (Jun 2024) | 2024-06-28 | 310.40 | +0.49% | 1.50 | 310.85 | 308.00 | Al |
| SGPN2024MSCI Singapore Index Futures (Jul 2024) | 2024-07-31 | 309.45 | −0.03% | −0.10 | 311.00 | 309.45 | Sat |
| SGPQ2024MSCI Singapore Index Futures (Aug 2024) | 2024-08-30 | 304.75 | — | — | 304.75 | 304.75 | — |
| SGPU2024MSCI Singapore Index Futures (Sep 2024) | 2024-09-30 | 305.60 | −0.02% | −0.05 | 308.90 | 305.60 | Nötr |
| SGPZ2024MSCI Singapore Index Futures (Dec 2024) | 2024-12-31 | 306.30 | −0.03% | −0.10 | 306.30 | 306.30 | Nötr |
| SGPH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-28 | 308.00 | −0.03% | −0.10 | 308.00 | 308.00 | Sat |