Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 205,2 | 0,00% | 0,0 | 205,2 | 205,2 | Nötr |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 202,0 | −0,44% | −0,9 | 202,0 | 201,0 | Nötr |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 202,9 | +1,35% | +2,7 | 202,9 | 202,9 | Al |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 205,4 | +1,33% | +2,7 | 205,4 | 205,4 | Al |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 206,4 | +1,33% | +2,7 | 206,4 | 206,4 | Al |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 201,0 | −2,43% | −5,0 | 201,0 | 201,0 | Sat |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 206,0 | +1,33% | +2,7 | 206,0 | 206,0 | Al |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 204,8 | +1,34% | +2,7 | 204,8 | 204,8 | Al |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 212,8 | +1,29% | +2,7 | 212,8 | 212,8 | Al |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 209,5 | +1,31% | +2,7 | 209,5 | 209,5 | Al |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 209,5 | +1,31% | +2,7 | 209,5 | 209,5 | Güçlü al |
| RTV2026SGX SICOM RSS3 Futures (Oct 2026) | 2026-10-08 | 209,5 | +1,31% | +2,7 | 209,5 | 209,5 | Güçlü al |
| RTX2026SGX SICOM RSS3 Futures (Nov 2026) | 2026-11-10 | 209,5 | — | — | 209,5 | 209,5 | Nötr |