Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 217,0 | +2,02% | +4,3 | 217,0 | 214,0 | Güçlü al |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 209,0 | −0,71% | −1,5 | 209,0 | 198,0 | Al |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 205,0 | −2,84% | −6,0 | 205,0 | 205,0 | Al |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 200,9 | −4,79% | −10,1 | 206,1 | 200,9 | Sat |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 204,2 | −3,22% | −6,8 | 204,2 | 204,2 | Nötr |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 200,7 | −2,24% | −4,6 | 200,7 | 200,7 | Güçlü sat |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 200,7 | −1,67% | −3,4 | 200,7 | 200,7 | Sat |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 208,7 | −1,60% | −3,4 | 208,7 | 208,7 | Sat |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 205,4 | −1,63% | −3,4 | 205,4 | 205,4 | Sat |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 205,4 | −1,63% | −3,4 | 205,4 | 205,4 | Sat |
| RTV2026SGX SICOM RSS3 Futures (Oct 2026) | 2026-10-08 | 205,4 | −1,63% | −3,4 | 205,4 | 205,4 | Güçlü sat |
| RTX2026SGX SICOM RSS3 Futures (Nov 2026) | 2026-11-10 | 205,4 | −1,63% | −3,4 | 205,4 | 205,4 | Güçlü sat |
| RTZ2026SGX SICOM RSS3 Futures (Dec 2026) | 2026-12-08 | 205,4 | — | — | 205,4 | 205,4 | Nötr |