Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 199,0 | −0,50% | −1,0 | 199,0 | 199,0 | Sat |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 196,5 | −1,01% | −2,0 | 196,5 | 196,5 | Güçlü sat |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 193,9 | −0,56% | −1,1 | 193,9 | 193,9 | Güçlü sat |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 195,1 | −0,46% | −0,9 | 195,1 | 195,1 | Sat |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 195,7 | −0,66% | −1,3 | 195,7 | 195,7 | Sat |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 196,3 | −0,66% | −1,3 | 196,3 | 196,3 | Sat |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 196,3 | −0,66% | −1,3 | 196,3 | 196,3 | Sat |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 195,1 | −0,66% | −1,3 | 195,1 | 195,1 | Sat |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 203,1 | −0,64% | −1,3 | 203,1 | 203,1 | Sat |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 199,8 | −0,65% | −1,3 | 199,8 | 199,8 | Sat |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 199,8 | −0,65% | −1,3 | 199,8 | 199,8 | Sat |
| RTV2026SGX SICOM RSS3 Futures (Oct 2026) | 2026-10-08 | 199,8 | −0,65% | −1,3 | 199,8 | 199,8 | Sat |