SGX Mysteel Shanghai Rebar (USD) Futures,Oct-2024,Composite Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBFM2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 500.00 | 0.00% | 0.00 | 500.00 | 500.00 | Sat |
| RBFN2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 498.00 | −0.15% | −0.75 | 498.50 | 498.00 | Sat |
| RBFQ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 501.00 | −0.69% | −3.50 | 501.00 | 501.00 | Sat |
| RBFU2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 505.00 | −0.69% | −3.50 | 505.00 | 505.00 | Sat |
| RBFV2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-31 | 509.00 | +0.59% | 3.00 | 509.00 | 509.00 | Sat |
| RBFX2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 510.00 | +0.59% | 3.00 | 510.00 | 510.00 | Sat |
| RBFZ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 512.00 | +0.20% | 1.00 | 512.00 | 512.00 | Sat |
| RBFF2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-28 | 513.00 | +0.20% | 1.00 | 513.00 | 513.00 | Sat |
| RBFG2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 514.00 | +0.19% | 1.00 | 514.00 | 514.00 | Sat |
| RBFH2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-31 | 515.00 | +0.19% | 1.00 | 515.00 | 515.00 | Sat |
| RBFJ2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 516.00 | +0.19% | 1.00 | 516.00 | 516.00 | Al |
| RBFK2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 517.00 | +0.19% | 1.00 | 517.00 | 517.00 | Al |
| RBFM2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 517.00 | +0.19% | 1.00 | 517.00 | 517.00 | Al |