SGX PX-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PXNFQ2025SGX PX-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 261,64 | −0,19% | −0,49 | 261,64 | 261,64 | Al |
| PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 264,97 | −0,93% | −2,49 | 264,97 | 264,97 | Al |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 266,88 | −1,19% | −3,22 | 266,88 | 266,88 | Al |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 270,26 | −0,84% | −2,29 | 270,26 | 270,26 | Al |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 273,40 | −0,46% | −1,25 | 273,40 | 273,40 | Al |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 275,51 | −0,31% | −0,85 | 275,51 | 275,51 | Al |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 277,91 | −0,53% | −1,49 | 277,91 | 277,91 | Al |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 281,83 | −0,55% | −1,57 | 281,83 | 281,83 | Al |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 286,58 | −0,52% | −1,49 | 286,58 | 286,58 | Al |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 289,77 | −0,62% | −1,81 | 289,77 | 289,77 | Al |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 292,38 | −0,64% | −1,87 | 292,38 | 292,38 | Al |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 294,82 | −0,47% | −1,39 | 294,82 | 294,82 | Al |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 297,97 | +0,32% | +0,96 | 297,97 | 297,97 | Al |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 299,14 | +0,35% | +1,04 | 299,14 | 299,14 | Al |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 299,85 | +0,39% | +1,17 | 299,85 | 299,85 | Al |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 300,69 | +0,44% | +1,32 | 300,69 | 300,69 | Güçlü al |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 301,57 | +0,42% | +1,27 | 301,57 | 301,57 | Güçlü al |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 301,07 | +0,13% | +0,39 | 301,07 | 301,07 | Al |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 301,90 | +0,13% | +0,39 | 301,90 | 301,90 | Al |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 302,86 | +0,09% | +0,26 | 302,86 | 302,86 | Al |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 304,05 | +0,10% | +0,30 | 304,05 | 304,05 | Al |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 304,89 | +0,11% | +0,34 | 304,89 | 304,89 | Al |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 305,39 | +0,14% | +0,42 | 305,39 | 305,39 | Güçlü al |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 305,60 | +0,17% | +0,51 | 305,60 | 305,60 | Güçlü al |