SGX PX-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 234,94 | −0,07% | −0,16 | 234,94 | 234,94 | Sat |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 238,65 | −0,01% | −0,03 | 238,65 | 238,65 | Sat |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 242,03 | −0,19% | −0,47 | 242,03 | 242,03 | Sat |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 246,09 | +0,15% | +0,36 | 246,09 | 246,09 | Sat |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 251,85 | +1,28% | +3,19 | 251,85 | 251,85 | Sat |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 256,12 | +1,36% | +3,43 | 256,12 | 256,12 | Sat |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 260,34 | +0,73% | +1,88 | 260,34 | 260,34 | Sat |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 265,92 | +0,92% | +2,43 | 265,92 | 265,92 | Sat |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 269,95 | +1,00% | +2,68 | 269,95 | 269,95 | Sat |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 271,36 | +0,82% | +2,20 | 271,36 | 271,36 | Sat |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 273,92 | +0,88% | +2,38 | 273,92 | 273,92 | Nötr |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 276,05 | +1,20% | +3,28 | 276,05 | 276,05 | Nötr |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 277,40 | +0,91% | +2,49 | 277,40 | 277,40 | Nötr |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 278,25 | +0,96% | +2,65 | 278,25 | 278,25 | Al |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 279,31 | +0,99% | +2,74 | 279,31 | 279,31 | Nötr |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 280,51 | +1,21% | +3,35 | 280,51 | 280,51 | Nötr |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 283,98 | +2,10% | +5,84 | 283,98 | 283,98 | Al |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 285,28 | +2,14% | +5,97 | 285,28 | 285,28 | Al |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 286,73 | +2,21% | +6,21 | 286,73 | 286,73 | Al |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 287,93 | +2,31% | +6,50 | 287,93 | 287,93 | Al |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 288,89 | +2,29% | +6,46 | 288,89 | 288,89 | Al |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 289,72 | +2,31% | +6,54 | 289,72 | 289,72 | Nötr |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 290,18 | +2,15% | +6,12 | 290,18 | 290,18 | Nötr |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 290,43 | +2,21% | +6,29 | 290,43 | 290,43 | Nötr |