SGX PX-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PXNFN2025SGX PX-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 264,48 | +0,80% | +2,10 | 264,48 | 264,48 | Al |
| PXNFQ2025SGX PX-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 260,53 | +0,27% | +0,69 | 260,53 | 260,53 | Al |
| PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 256,07 | +0,33% | +0,85 | 256,07 | 256,07 | Al |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 255,24 | −0,07% | −0,19 | 255,24 | 255,24 | Al |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 255,61 | −0,19% | −0,49 | 255,61 | 255,61 | Al |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 257,07 | +0,11% | +0,29 | 257,07 | 257,07 | Al |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 259,59 | +0,95% | +2,45 | 259,59 | 259,59 | Al |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 261,51 | +0,95% | +2,45 | 261,51 | 261,51 | Al |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 263,84 | +0,97% | +2,53 | 263,84 | 263,84 | Al |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 266,14 | +0,57% | +1,50 | 266,14 | 266,14 | Al |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 268,15 | +0,49% | +1,32 | 268,15 | 268,15 | Al |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 269,61 | +0,41% | +1,11 | 269,61 | 269,61 | Al |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 269,88 | +0,35% | +0,93 | 269,88 | 269,88 | Al |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 270,09 | +0,42% | +1,13 | 270,09 | 270,09 | Al |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 269,86 | +0,39% | +1,04 | 269,86 | 269,86 | Al |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 269,21 | +0,35% | +0,95 | 269,21 | 269,21 | Al |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 268,39 | −0,22% | −0,59 | 268,39 | 268,39 | Al |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 269,20 | +0,12% | +0,32 | 269,20 | 269,20 | Al |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 268,62 | +0,11% | +0,29 | 268,62 | 268,62 | Al |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 268,46 | +0,14% | +0,37 | 268,46 | 268,46 | Al |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 268,17 | +0,05% | +0,13 | 268,17 | 268,17 | Al |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 267,95 | +0,10% | +0,26 | 267,95 | 267,95 | Al |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 267,58 | −0,01% | −0,04 | 267,58 | 267,58 | Al |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 267,12 | −0,04% | −0,12 | 267,12 | 267,12 | Al |