SGX PX-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PXNFN2025SGX PX-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 256,97 | −0,41% | −1,06 | 256,97 | 256,97 | Nötr |
| PXNFQ2025SGX PX-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 248,09 | −1,35% | −3,40 | 248,09 | 248,09 | Sat |
| PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 244,93 | −1,52% | −3,79 | 244,93 | 244,93 | Sat |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 244,95 | −1,86% | −4,65 | 244,95 | 244,95 | Sat |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 245,77 | −2,06% | −5,17 | 245,77 | 245,77 | Güçlü sat |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 246,87 | −2,31% | −5,83 | 246,87 | 246,87 | Güçlü sat |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 249,23 | −0,85% | −2,14 | 249,23 | 249,23 | Güçlü sat |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 250,86 | −1,15% | −2,93 | 250,86 | 250,86 | Güçlü sat |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 253,27 | −1,24% | −3,18 | 253,27 | 253,27 | Güçlü sat |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 256,08 | −2,57% | −6,75 | 256,08 | 256,08 | Güçlü sat |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 258,52 | −2,52% | −6,69 | 258,52 | 258,52 | Güçlü sat |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 259,94 | −2,76% | −7,37 | 259,94 | 259,94 | Güçlü sat |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 260,85 | −3,00% | −8,06 | 260,85 | 260,85 | Güçlü sat |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 261,02 | −3,20% | −8,62 | 261,02 | 261,02 | Güçlü sat |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 261,10 | −3,15% | −8,50 | 261,10 | 261,10 | Güçlü sat |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 260,54 | −3,34% | −9,00 | 260,54 | 260,54 | Güçlü sat |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 259,68 | −4,23% | −11,46 | 259,68 | 259,68 | Güçlü sat |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 260,94 | −3,80% | −10,30 | 260,94 | 260,94 | Sat |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 260,39 | −3,75% | −10,14 | 260,39 | 260,39 | Sat |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 260,23 | −3,82% | −10,34 | 260,23 | 260,23 | Sat |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 260,60 | −3,67% | −9,92 | 260,60 | 260,60 | Sat |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 261,00 | −3,74% | −10,15 | 261,00 | 261,00 | Sat |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 260,96 | −3,66% | −9,90 | 260,96 | 260,96 | Sat |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 260,54 | −3,73% | −10,10 | 260,54 | 260,54 | Güçlü sat |