SGX PX-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 226,05 | +0,12% | +0,27 | 226,05 | 226,05 | Sat |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 214,21 | +1,27% | +2,69 | 214,21 | 214,21 | Sat |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 221,72 | +1,17% | +2,57 | 221,72 | 221,72 | Sat |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 227,71 | +1,20% | +2,70 | 227,71 | 227,71 | Sat |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 233,91 | +1,03% | +2,39 | 233,91 | 233,91 | Sat |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 239,17 | +0,98% | +2,33 | 239,17 | 239,17 | Sat |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 244,69 | +1,01% | +2,44 | 244,69 | 244,69 | Sat |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 251,13 | +0,90% | +2,23 | 251,13 | 251,13 | Sat |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 255,50 | +0,79% | +2,00 | 255,50 | 255,50 | Sat |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 257,76 | +0,15% | +0,39 | 257,76 | 257,76 | Sat |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 261,01 | +0,09% | +0,23 | 261,01 | 261,01 | Sat |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 263,80 | −0,06% | −0,17 | 263,80 | 263,80 | Sat |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 267,47 | +0,69% | +1,84 | 267,47 | 267,47 | Sat |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 269,10 | +0,58% | +1,54 | 269,10 | 269,10 | Sat |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 270,94 | +0,46% | +1,24 | 270,94 | 270,94 | Sat |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 272,88 | +0,21% | +0,56 | 272,88 | 272,88 | Sat |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 273,82 | +0,01% | +0,02 | 273,82 | 273,82 | Sat |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 275,33 | −0,24% | −0,65 | 275,33 | 275,33 | Sat |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 277,12 | −0,31% | −0,86 | 277,12 | 277,12 | Sat |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 280,11 | −0,20% | −0,57 | 280,11 | 280,11 | Sat |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 281,70 | −0,35% | −0,99 | 281,70 | 281,70 | Sat |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 282,83 | −0,57% | −1,62 | 282,83 | 282,83 | Güçlü sat |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 283,71 | −0,74% | −2,12 | 283,71 | 283,71 | Güçlü sat |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 284,46 | −0,94% | −2,70 | 284,46 | 284,46 | Güçlü sat |