SGX PX-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 238,18 | −2,55% | −6,22 | 238,18 | 238,18 | Güçlü sat |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 240,85 | −2,52% | −6,23 | 240,85 | 240,85 | Güçlü sat |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 243,95 | −2,31% | −5,78 | 243,95 | 243,95 | Güçlü sat |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 247,34 | −2,18% | −5,51 | 247,34 | 247,34 | Güçlü sat |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 250,32 | −2,16% | −5,53 | 250,32 | 250,32 | Güçlü sat |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 254,39 | −1,98% | −5,15 | 254,39 | 254,39 | Güçlü sat |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 259,45 | −1,54% | −4,05 | 259,45 | 259,45 | Güçlü sat |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 264,69 | −1,51% | −4,06 | 264,69 | 264,69 | Güçlü sat |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 268,56 | −1,36% | −3,69 | 268,56 | 268,56 | Güçlü sat |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 271,40 | −1,27% | −3,49 | 271,40 | 271,40 | Güçlü sat |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 273,64 | −1,35% | −3,75 | 273,64 | 273,64 | Sat |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 275,52 | −1,40% | −3,90 | 275,52 | 275,52 | Sat |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 277,02 | −1,01% | −2,82 | 277,02 | 277,02 | Sat |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 277,76 | −1,03% | −2,90 | 277,76 | 277,76 | Sat |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 278,54 | −1,18% | −3,32 | 278,54 | 278,54 | Sat |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 279,75 | −1,27% | −3,59 | 279,75 | 279,75 | Sat |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 280,49 | −1,18% | −3,34 | 280,49 | 280,49 | Sat |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 281,54 | −1,14% | −3,26 | 281,54 | 281,54 | Sat |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 282,86 | −1,09% | −3,11 | 282,86 | 282,86 | Sat |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 284,60 | −1,13% | −3,24 | 284,60 | 284,60 | Sat |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 285,31 | −1,26% | −3,65 | 285,31 | 285,31 | Sat |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 286,32 | −1,22% | −3,53 | 286,32 | 286,32 | Sat |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 287,27 | −1,13% | −3,29 | 287,27 | 287,27 | Güçlü sat |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 287,99 | −1,09% | −3,16 | 287,99 | 287,99 | Nötr |