SGX PX-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PXNFQ2025SGX PX-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 260,57 | −0,07% | −0,17 | 260,57 | 260,57 | Al |
| PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 255,16 | −0,60% | −1,55 | 255,16 | 255,16 | Sat |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 256,38 | −1,01% | −2,62 | 256,38 | 256,38 | Sat |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 259,51 | −0,89% | −2,32 | 259,51 | 259,51 | Sat |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 263,10 | −0,50% | −1,32 | 263,10 | 263,10 | Sat |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 265,77 | −0,65% | −1,73 | 265,77 | 265,77 | Sat |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 268,48 | −0,79% | −2,14 | 268,48 | 268,48 | Sat |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 272,15 | −0,81% | −2,22 | 272,15 | 272,15 | Nötr |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 276,20 | −0,98% | −2,74 | 276,20 | 276,20 | Nötr |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 279,90 | −0,57% | −1,60 | 279,90 | 279,90 | Nötr |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 282,11 | −0,61% | −1,72 | 282,11 | 282,11 | Nötr |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 283,95 | −0,66% | −1,88 | 283,95 | 283,95 | Nötr |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 284,19 | −1,19% | −3,43 | 284,19 | 284,19 | Nötr |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 284,94 | −1,23% | −3,56 | 284,94 | 284,94 | Nötr |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 285,06 | −1,40% | −4,06 | 285,06 | 285,06 | Nötr |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 285,70 | −1,35% | −3,92 | 285,70 | 285,70 | Nötr |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 286,26 | −1,20% | −3,49 | 286,26 | 286,26 | Nötr |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 286,63 | −1,33% | −3,87 | 286,63 | 286,63 | Nötr |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 287,06 | −1,35% | −3,94 | 287,06 | 287,06 | Nötr |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 287,72 | −1,47% | −4,28 | 287,72 | 287,72 | Nötr |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 288,66 | −1,48% | −4,34 | 288,66 | 288,66 | Nötr |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 289,17 | −1,56% | −4,58 | 289,17 | 289,17 | Nötr |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 289,29 | −1,52% | −4,46 | 289,29 | 289,29 | Nötr |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 289,29 | −1,52% | −4,46 | 289,29 | 289,29 | Sat |