Şimdi başlat
SGX PX-Naphtha Spread FuturesSGX PX-Naphtha Spread FuturesSGX PX-Naphtha Spread Futures

SGX PX-Naphtha Spread Futures

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025)
2025-12-31284,82+0,66%+1,88284,82284,82
Güçlü al
PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026)
2026-01-30291,98+0,36%+1,06291,98291,98
Güçlü al
PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026)
2026-02-27297,24+0,38%+1,12297,24297,24
Al
PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026)
2026-03-31302,53+0,12%+0,37302,53302,53
Al
PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026)
2026-04-30306,75−0,10%−0,31306,75306,75
Al
PXNFK2026SGX PX-Naphtha Spread Futures (May 2026)
2026-05-29308,98−0,44%−1,35308,98308,98
Al
PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026)
2026-06-30310,26−0,50%−1,55310,26310,26
Al
PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026)
2026-07-31309,41−1,22%−3,81309,41309,41
Nötr
PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026)
2026-08-31308,25−2,01%−6,31308,25308,25
Nötr
PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026)
2026-09-30305,65−2,96%−9,33305,65305,65
Sat
PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026)
2026-10-30304,83−3,42%−10,78304,83304,83
Sat
PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026)
2026-11-30304,65−3,87%−12,28304,65304,65
Sat
PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026)
2026-12-31305,99−4,02%−12,82305,99305,99
Sat
PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027)
2027-01-29306,85−3,91%−12,48306,85306,85
Sat
PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027)
2027-02-26307,88−3,85%−12,33307,88307,88
Sat
PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027)
2027-03-31309,24−3,80%−12,23309,24309,24
Sat
PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027)
2027-04-30311,57−3,74%−12,10311,57311,57
Sat
PXNFK2027SGX PX-Naphtha Spread Futures (May 2027)
2027-05-31312,44−3,76%−12,20312,44312,44
Sat
PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027)
2027-06-30312,90−3,78%−12,28312,90312,90
Sat
PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027)
2027-07-30313,18−3,75%−12,21313,18313,18
Sat
PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027)
2027-08-31313,38−3,71%−12,09313,38313,38
Sat
PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027)
2027-09-30313,24−3,63%−11,81313,24313,24
Sat
PXNFV2027SGX PX-Naphtha Spread Futures (Oct 2027)
2027-10-28312,74−3,62%−11,73312,74312,74
Güçlü sat
PXNFX2027SGX PX-Naphtha Spread Futures (Nov 2027)
2027-11-30312,76−3,65%−11,85312,76312,76
Güçlü sat
PXNFZ2027SGX PX-Naphtha Spread Futures (Dec 2027)
2027-12-31313,46−3,64%−11,85313,46313,46
Güçlü sat
PXNFF2028SGX PX-Naphtha Spread Futures (Jan 2028)
2028-01-31313,23−3,68%−11,97313,23313,23
Güçlü sat
PXNFG2028SGX PX-Naphtha Spread Futures (Feb 2028)
2028-02-29313,18−3,69%−11,99313,18313,18
Güçlü sat
PXNFH2028SGX PX-Naphtha Spread Futures (Mar 2028)
2028-03-31313,57−3,70%−12,05313,57313,57
Güçlü sat
PXNFJ2028SGX PX-Naphtha Spread Futures (Apr 2028)
2028-04-28314,79−3,71%−12,12314,79314,79
Güçlü sat
PXNFK2028SGX PX-Naphtha Spread Futures (May 2028)
2028-05-31314,75−3,86%−12,63314,75314,75
Güçlü sat
PXNFM2028SGX PX-Naphtha Spread Futures (Jun 2028)
2028-06-30314,38−3,95%−12,93314,38314,38
Güçlü sat
PXNFN2028SGX PX-Naphtha Spread Futures (Jul 2028)
2028-07-31313,88−3,98%−13,02313,88313,88
Güçlü sat
PXNFQ2028SGX PX-Naphtha Spread Futures (Aug 2028)
2028-08-31313,44−3,99%−13,02313,44313,44
Güçlü sat
PXNFU2028SGX PX-Naphtha Spread Futures (Sep 2028)
2028-09-29312,73−4,02%−13,11312,73312,73
Güçlü sat
PXNFV2028SGX PX-Naphtha Spread Futures (Oct 2028)
2028-10-31311,86−4,04%−13,12311,86311,86
Güçlü sat
PXNFX2028SGX PX-Naphtha Spread Futures (Nov 2028)
2028-11-30311,41−4,08%−13,23311,41311,41
Güçlü sat