SGX PX-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PXNFN2025SGX PX-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 268,01 | +0,52% | +1,38 | 268,01 | 268,01 | Al |
| PXNFQ2025SGX PX-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 270,27 | +1,19% | +3,19 | 270,27 | 270,27 | Al |
| PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 268,93 | +1,35% | +3,59 | 268,93 | 268,93 | Al |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 268,94 | +1,52% | +4,03 | 268,94 | 268,94 | Güçlü al |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 269,82 | +1,52% | +4,03 | 269,82 | 269,82 | Al |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 270,98 | +1,49% | +3,99 | 270,98 | 270,98 | Al |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 270,53 | +0,69% | +1,86 | 270,53 | 270,53 | Al |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 272,18 | +0,67% | +1,81 | 272,18 | 272,18 | Al |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 274,30 | +0,79% | +2,15 | 274,30 | 274,30 | Al |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 278,92 | +1,52% | +4,18 | 278,92 | 278,92 | Al |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 281,07 | +1,58% | +4,36 | 281,07 | 281,07 | Güçlü al |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 282,85 | +1,62% | +4,50 | 282,85 | 282,85 | Güçlü al |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 282,54 | +1,54% | +4,28 | 282,54 | 282,54 | Güçlü al |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 283,33 | +1,66% | +4,64 | 283,33 | 283,33 | Güçlü al |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 283,61 | +1,77% | +4,93 | 283,61 | 283,61 | Güçlü al |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 283,42 | +1,85% | +5,14 | 283,42 | 283,42 | Güçlü al |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 283,03 | +2,08% | +5,77 | 283,03 | 283,03 | Güçlü al |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 282,96 | +1,97% | +5,48 | 282,96 | 282,96 | Güçlü al |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 282,38 | +1,97% | +5,45 | 282,38 | 282,38 | Güçlü al |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 282,09 | +1,86% | +5,15 | 282,09 | 282,09 | Güçlü al |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 282,13 | +1,91% | +5,28 | 282,13 | 282,13 | Al |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 282,33 | +1,97% | +5,45 | 282,33 | 282,33 | Al |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 282,12 | +2,01% | +5,57 | 282,12 | 282,12 | Güçlü al |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 281,80 | +1,99% | +5,50 | 281,80 | 281,80 | Al |