SGX PX-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PXNFN2025SGX PX-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 267,14 | −0,21% | −0,56 | 267,14 | 267,14 | Al |
| PXNFQ2025SGX PX-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 263,89 | −1,14% | −3,04 | 263,89 | 263,89 | Al |
| PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 262,45 | −1,11% | −2,95 | 262,45 | 262,45 | Al |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 263,08 | −0,77% | −2,03 | 263,08 | 263,08 | Al |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 263,76 | −0,56% | −1,49 | 263,76 | 263,76 | Al |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 264,51 | −0,61% | −1,63 | 264,51 | 264,51 | Al |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 265,27 | −1,02% | −2,74 | 265,27 | 265,27 | Al |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 266,99 | −0,89% | −2,39 | 266,99 | 266,99 | Al |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 269,05 | −0,87% | −2,36 | 269,05 | 269,05 | Al |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 272,64 | −0,82% | −2,26 | 272,64 | 272,64 | Al |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 274,84 | −0,81% | −2,25 | 274,84 | 274,84 | Al |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 276,67 | −0,76% | −2,13 | 276,67 | 276,67 | Al |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 278,12 | −0,30% | −0,83 | 278,12 | 278,12 | Al |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 278,92 | −0,31% | −0,88 | 278,92 | 278,92 | Al |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 279,12 | −0,41% | −1,16 | 279,12 | 279,12 | Al |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 278,81 | −0,51% | −1,44 | 278,81 | 278,81 | Al |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 278,61 | −0,35% | −0,97 | 278,61 | 278,61 | Al |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 278,54 | −0,34% | −0,96 | 278,54 | 278,54 | Al |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 278,08 | −0,33% | −0,93 | 278,08 | 278,08 | Al |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 278,01 | −0,33% | −0,92 | 278,01 | 278,01 | Al |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 278,18 | −0,25% | −0,71 | 278,18 | 278,18 | Al |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 278,62 | −0,23% | −0,63 | 278,62 | 278,62 | Al |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 278,79 | −0,18% | −0,51 | 278,79 | 278,79 | Al |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 278,71 | −0,14% | −0,38 | 278,71 | 278,71 | Al |