SGX PX-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PXNFN2025SGX PX-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 258,03 | +0,64% | +1,63 | 258,03 | 258,03 | Nötr |
| PXNFQ2025SGX PX-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 251,49 | +2,72% | +6,66 | 251,49 | 251,49 | Sat |
| PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 248,72 | +2,54% | +6,16 | 248,72 | 248,72 | Sat |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 249,60 | +2,43% | +5,93 | 249,60 | 249,60 | Sat |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 250,94 | +2,36% | +5,78 | 250,94 | 250,94 | Sat |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 252,70 | +2,11% | +5,22 | 252,70 | 252,70 | Sat |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 251,37 | +0,19% | +0,48 | 251,37 | 251,37 | Sat |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 253,79 | +0,19% | +0,49 | 253,79 | 253,79 | Sat |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 256,45 | +0,18% | +0,47 | 256,45 | 256,45 | Sat |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 262,83 | +1,39% | +3,60 | 262,83 | 262,83 | Nötr |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 265,21 | +1,38% | +3,61 | 265,21 | 265,21 | Al |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 267,31 | +1,47% | +3,87 | 267,31 | 267,31 | Al |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 268,91 | +2,12% | +5,58 | 268,91 | 268,91 | Al |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 269,64 | +2,28% | +6,00 | 269,64 | 269,64 | Al |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 269,60 | +2,30% | +6,05 | 269,60 | 269,60 | Güçlü al |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 269,54 | +2,47% | +6,50 | 269,54 | 269,54 | Güçlü al |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 271,14 | +3,72% | +9,73 | 271,14 | 271,14 | Güçlü al |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 271,24 | +3,87% | +10,10 | 271,24 | 271,24 | Güçlü al |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 270,53 | +3,95% | +10,27 | 270,53 | 270,53 | Güçlü al |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 270,57 | +4,04% | +10,51 | 270,57 | 270,57 | Al |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 270,52 | +4,02% | +10,46 | 270,52 | 270,52 | Al |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 271,15 | +4,24% | +11,03 | 271,15 | 271,15 | Güçlü al |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 270,86 | +4,25% | +11,04 | 270,86 | 270,86 | Güçlü al |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 270,64 | +4,33% | +11,23 | 270,64 | 270,64 | Güçlü al |